End-of-day quote
Korea S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,665
KRW
|
-1.79%
|
|
-0.85%
|
-11.65%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
4720 ₩
|
4715 ₩
|
4725 ₩
|
4750 ₩
|
4665 ₩
|
Volume |
49 239 |
26 873 |
24 170 |
33 614 |
55 384 |
Change |
+∞%
|
-0.11%
|
+0.21%
|
+0.53%
|
-1.79%
|
Opening |
4,710.00 |
4,700.00 |
4,770.00 |
4,765.00 |
4,785.00 |
High |
4,775.00 |
4,745.00 |
4,770.00 |
4,765.00 |
4,785.00 |
Low |
4,710.00 |
4,695.00 |
4,720.00 |
4,705.00 |
4,660.00 |
Avg. Volume 20 sessions
37 749
Avg. Volume 20 sessions KRW
176 099 085.00
Avg. Volume 20 sessions USD
128 552.33
Record volume 1
36 926 020
Record volume 2
18 280 610
Record volume 3
15 890 538
Capital turnover ratio
0.00
Capitalization (KRW)
76 871 789 041
Capitalization (USD)
56 116 406
Net sales (KRW)
137 209 588 660
Net sales (USD)
100 163 000
Sales / Employee (KRW)
431 476 694
Sales / Employee (USD)
314 978
Free-Float capitalization (KRW)
48 850 133 922
Free-Float capitalization (USD)
35 660 598
Average Daily Capital Traded
0.23%
Moving average 5 days
4 715.00
Moving average 20 days
4 682.25
Moving average 50 days
4 850.90
Moving average 100 days
5 088.45
Price spread / (MMA5) +1.07% Price spread / (MMA20) +0.37% Price spread / (MMA50) +3.98% Price spread / (MMA100) +9.08%
More charts
|