YUTONG HEAVY INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 CNY | +2.40% |
|
+3.44% | +6.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.75 ¥ | 9.83 ¥ | 10.11 ¥ | 9.98 ¥ | 10.22 ¥ | 10.22 ¥ |
| Volume | 1 065 400 | 1 765 801 | 4 431 231 | 2 080 661 | 3 589 800 | 3 589 800 |
| Change | -0.81% | +0.82% | +2.85% | -1.29% | +2.40% | +2.40% |
| Opening | 9.79 | 9.72 | 9.84 | 10.10 | 9.97 | 9.97 |
| High | 9.89 | 9.95 | 10.15 | 10.10 | 10.28 | 10.28 |
| Low | 9.73 | 9.69 | 9.78 | 9.89 | 9.96 | 9.96 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.44% | ||
| Current month | +5.14% | ||
| 1 month | +10.13% | ||
| 3 months | +32.04% | ||
| 6 months | +11.09% | ||
| Current year | +6.46% | ||
| 1 year | -2.94% | ||
| 3 years | -33.03% | ||
| 5 years | +26.02% | ||
| 10 years | +13.05% |
Volumes
marketsDaily volume
3 589 800
Avg. Volume 20 sessions
2 730 173
Avg. Volume 20 sessions CNY
27 902 368.06
Avg. Volume 20 sessions USD
3 857 920.92
Record volume 1
52 263 520
Record volume 2
43 472 810
Record volume 3
41 166 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 349 539 023
Capitalization (USD)
739 654 013
Net sales (CNY)
2 906 992 300
Net sales (USD)
401 935 290
Number of employees
7 086
Sales / Employee (CNY)
410 244
Sales / Employee (USD)
56 722
Free-Float
23.14 %
Free-Float capitalization (CNY)
1 283 541 591
Free-Float capitalization (USD)
177 468 878
Average Daily Capital Traded
0.52%
Highs and lows
1 week
9.69
10.28
1 month
8.9510.28
Current year
6.4810.28
1 year
6.4812.58
3 years
6.4816.27
5 years
6.4817.80
10 years
5.3022.82
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.65
Moving average 50 days
9.00
Moving average 100 days
8.93
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
69.35
RSI 14 days
67.18
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +3.44% | +6.46% | -2.94% | 740M | ||
| +1.47% | +1.43% | +10.72% | +48.52% | 56B | ||
| +1.22% | +1.49% | +22.25% | +43.22% | 35.64B | ||
| -4.29% | -2.86% | +27.04% | +83.08% | 30.34B | ||
| +0.59% | +1.11% | +25.49% | +41.18% | 27.87B | ||
| +0.87% | +2.35% | +15.47% | +33.67% | 24.15B | ||
| +0.05% | +2.17% | +7.12% | +6.07% | 23.4B | ||
| +1.42% | -4.77% | +12.49% | +16.75% | 17.71B | ||
| +2.71% | -1.09% | -3.37% | -16.05% | 14.41B | ||
| -1.07% | +5.82% | +25.26% | +10.82% | 12.95B | ||
| -0.22% | +1.26% | +22.52% | +3.93% | 10.05B | ||
| +1.14% | +0.17% | -3.40% | -5.08% | 8.67B | ||
| -0.02% | +4.64% | +12.43% | +64.74% | 7.97B | ||
| +1.44% | +16.71% | +49.92% | -29.09% | 7.47B | ||
| +2.61% | +1.84% | +12.67% | +36.59% | 7.01B | ||
| +0.67% | -0.56% | +29.32% | +54.92% | 6.53B | ||
| Average | +0.79% | +2.24% | +17.02% | +24.40% | ||
| Weighted average by Cap. | +0.71% | +1.35% | +16.91% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +7.87% | ||
| 2022 | -34.61% | ||
| 2021 | -7.41% | ||
| 2020 | +102.20% | ||
| 2019 | +3.56% | ||
| 2018 | -45.37% | ||
| 2017 | -38.19% | ||
| 2016 | +35.18% | ||
| 2015 | +41.49% | ||
| 2014 | +46.89% | ||
| 2013 | +31.02% | ||
| 2010 | -2.89% | ||
| 2009 | +239.72% | ||
| 2008 | -84.69% | ||
| 2007 | +66.43% | ||
| 2006 | +18.82% | ||
| 2005 | -13.71% | ||
| 2004 | -4.63% | ||
| 2003 | -20.43% | ||
| 2002 | -11.37% | ||
| 2001 | -43.82% | ||
| 2000 | +160.55% | ||
| 1999 | +10.00% | ||
| 1998 | -8.17% | ||
| 1997 | +69.53% | ||
| 1996 | -1.81% |
- Stock Market
- Equities
- 600817 Stock
- Quotes Yutong Heavy Industries Co.,Ltd.