YUTAKA FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,945 JPY | +2.80% |
|
+3.13% | +5.71% |
| 2022 | Yutaka Foods Announces Voting Results of Proposals | CI |
| 2022 | Vasanta Master Fund Submits Shareholder Proposal to Yutaka Foods | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1888 ¥ | 1910 ¥ | 1892 ¥ | 1945 ¥ |
| Volume | 1 400 | 2 800 | 200 | 2 200 |
| Change | +0.43% | +1.17% | -0.94% | +2.80% |
| Opening | 1,882.00 | 1,888.00 | 1,890.00 | 1,910.00 |
| High | 1,888.00 | 1,910.00 | 1,892.00 | 1,948.00 |
| Low | 1,882.00 | 1,887.00 | 1,890.00 | 1,910.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.13% | ||
| Current month | +3.79% | ||
| 1 month | +2.64% | ||
| 3 months | -1.27% | ||
| 6 months | +11.08% | ||
| Current year | +5.71% | ||
| 1 year | -2.70% | ||
| 3 years | +1.57% | ||
| 5 years | +8.06% | ||
| 10 years | +5.02% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
754
Daily volume ratio
2.92
Avg. Volume 20 sessions JPY
1 466 530.00
Avg. Volume 20 sessions USD
9 582.31
Record volume 1
402 000
Record volume 2
275 600
Record volume 3
260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 995 207 836
Capitalization (USD)
111 046 688
Net sales (JPY)
13 740 000 000
Net sales (USD)
89 777 160
Number of employees
307
Sales / Employee (JPY)
44 755 700
Sales / Employee (USD)
292 434
Free-Float
26.39 %
Free-Float capitalization (JPY)
4 510 527 307
Free-Float capitalization (USD)
29 471 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 876.00
1 948.00
1 month
1 855.001 948.00
Current year
1 830.002 045.00
1 year
1 720.002 045.00
3 years
1 720.002 054.00
5 years
1 460.002 054.00
10 years
1 460.002 213.00
Indicators
Moving average 5 days
1 903.00
Moving average 20 days
1 886.00
Moving average 50 days
1 891.76
Moving average 100 days
1 881.33
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
52.41
RSI 14 days
51.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.13% | +5.71% | -2.70% | 111M | ||
| +0.12% | -2.36% | -5.61% | -19.66% | 264B | ||
| -0.26% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +0.10% | -3.66% | -2.15% | -4.43% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -2.22% | -1.76% | -7.67% | +12.99% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.62% | -2.69% | +12.27% | +35.86% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.53% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +0.55% | +3.18% | +5.33% | -12.49% | 15.3B | ||
| Average | +0.72% | +0.69% | +1.45% | -7.42% | ||
| Weighted average by Cap. | +0.30% | -0.08% | -1.71% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f01f181a9b76c7c14aa3fa7337.Wy5rJGI1OLLAs3_lDigkogRh-wn5QjHPxCh0n7bnS1E.AXEmHVt7afzzyw7SPhltxnQznGWqeleJ9hshqdexCDUMYChGL1lo9bXiOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:00 am | 1,945 | 200 | 2,200 |
| 06:38:48 am | 1,947 | 100 | 2,000 |
| 06:38:48 am | 1,948 | 200 | 1,900 |
| 06:34:33 am | 1,930 | 200 | 1,700 |
| 06:31:01 am | 1,926 | 100 | 1,500 |
| 06:30:52 am | 1,920 | 1,300 | 1,400 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -9.36% | ||
| 2022 | +7.24% | ||
| 2021 | +2.60% | ||
| 2020 | +8.27% | ||
| 2019 | -11.02% | ||
| 2018 | -10.09% | ||
| 2017 | +10.76% | ||
| 2016 | +2.29% | ||
| 2015 | +1.40% | ||
| 2014 | +5.94% | ||
| 2013 | +12.90% | ||
| 2012 | +0.65% | ||
| 2011 | +2.05% | ||
| 2010 | +5.52% | ||
| 2009 | +13.04% | ||
| 2008 | -15.67% | ||
| 2007 | -9.64% | ||
| 2006 | -19.02% | ||
| 2005 | +52.99% | ||
| 2004 | +30.10% | ||
| 2003 | +3.00% | ||
| 2002 | +12.99% | ||
| 2001 | +5.73% | ||
| 2000 | -5.96% | ||
| 1999 | +11.95% | ||
| 1998 | -27.73% | ||
| 1997 | -16.03% | ||
| 1996 | +22.43% | ||
| 1995 | +0.07% | ||
| 1994 | +2.96% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 2806 Stock
- Quotes Yutaka Foods Corporation
