YUNJI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 USD | -1.27% |
|
+3.86% | +9.72% |
| 21/03 | Yunji Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | Yunji Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.818 $ | 0.818 $ | 0.79 $ | 0.78 $ |
| Volume | 1 773 | 4 831 | 2 633 | 3 275 |
| Change | +6.61% | 0.00% | -3.42% | -1.27% |
| Opening | 0.78 | 0.82 | 0.82 | 0.78 |
| High | 0.82 | 0.82 | 0.82 | 0.79 |
| Low | 0.78 | 0.81 | 0.79 | 0.78 |
Performance
| 1 day | -1.27% | ||
| 1 week | +3.86% | ||
| Current month | -4.65% | ||
| 1 month | -0.98% | ||
| 3 months | +20.00% | ||
| 6 months | +6.85% | ||
| Current year | +9.72% | ||
| 1 year | -75.62% | ||
| 3 years | -96.18% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
3 275
Estimated daily volume
3 275
Avg. Volume 20 sessions
9 120
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
7 113.60
Record volume 1
11 087 220
Record volume 2
8 347 814
Record volume 3
5 410 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 337 752
Net sales (CNY)
640 209 000
Net sales (USD)
88 419 265
Number of employees
493
Sales / Employee (CNY)
1 298 598
Sales / Employee (USD)
179 349
Free-Float
38.94 %
Free-Float capitalization (USD)
643 525 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.82
1 month
0.710.89
Current year
0.541.18
1 year
0.545.80
3 years
0.5421.00
5 years
0.54151.69
10 years
0.54182.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.76
Moving average 100 days
0.74
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
51.59
RSI 14 days
51.80
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +3.86% | +9.72% | -75.62% | 15.34M | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.43% | +4.29% | +0.69% | +8.70% | ||
| Weighted average by Cap. | +1.69% | +6.66% | +6.69% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecea571ba2eb21195ff8fb758cff1366.nzH7cMaS9v039FcQwq_pWu9qyl4YsikCWAbIX9m4yeE.6UWVOovqh5luvwB17_mFDNlcvTRU-X81ajGBEKHT_LDoYrRdpPq-qVimbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:38 am | 0.78 | 100 | 2,842 |
| 12:36:42 am | 0.78 | 200 | 2,742 |
| 12:36:42 am | 0.78 | 400 | 2,542 |
| 12:36:42 am | 0.78 | 200 | 2,142 |
| 09:51:14 pm | 0.79 | 100 | 1,942 |
| 09:43:25 pm | 0.785 | 113 | 1,842 |
| 08:42:52 pm | 0.785 | 128 | 1,729 |
| 08:42:52 pm | 0.785 | 322 | 1,601 |
| 08:42:52 pm | 0.78 | 197 | 1,279 |
| 08:42:52 pm | 0.785 | 100 | 1,082 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -91.29% | ||
| 2022 | +30.64% | ||
| 2021 | -66.21% | ||
| 2020 | -59.61% | ||
| 2019 | -67.63% |
- Stock Market
- Equities
- YJ Stock
- Quotes Yunji Inc.
