YUNFENG FINANCIAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | -2.13% |
|
+8.24% | -8.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.92 $ | 0.94 $ | 0.92 $ |
| Volume | 200 000 | 106 000 | 20 000 | 220 000 |
| Change | +2.30% | +3.37% | +2.17% | -2.13% |
| Opening | 0.93 | 0.89 | 0.92 | 0.94 |
| High | 0.95 | 0.93 | 0.95 | 0.94 |
| Low | 0.88 | 0.89 | 0.92 | 0.92 |
Performance
| 1 day | -2.13% | ||
| 1 week | +8.24% | ||
| Current month | +8.24% | ||
| 1 month | +9.52% | ||
| 3 months | +6.98% | ||
| 6 months | +4.55% | ||
| Current year | -8.00% | ||
| 1 year | -22.69% | ||
| 3 years | -69.02% | ||
| 5 years | -81.45% | ||
| 10 years | -60.85% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
4 842 897
Avg. Volume 20 sessions
90 714
Daily volume ratio
53.39
Avg. Volume 20 sessions HKD
83 456.88
Avg. Volume 20 sessions USD
10 679.64
Record volume 1
99 710 000
Record volume 2
65 358 040
Record volume 3
42 092 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 634 668 342
Capitalization (USD)
465 113 969
Net sales (HKD)
3 511 014 000
Net sales (USD)
449 290 418
Free-Float
27.93 %
Free-Float capitalization (HKD)
1 015 181 962
Free-Float capitalization (USD)
129 908 775
Average Daily Capital Traded
0%
Highs and lows
1 week
0.86
0.95
1 month
0.800.95
Current year
0.700.96
1 year
0.661.27
3 years
0.663.18
5 years
0.665.00
10 years
0.6625.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.86
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
74.33
RSI 14 days
69.21
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +8.24% | -8.00% | -22.69% | 465M | ||
| -3.76% | -1.24% | +8.82% | +21.34% | 115B | ||
| +0.61% | +2.75% | +8.11% | +14.19% | 100B | ||
| +0.86% | +2.54% | +3.62% | +5.46% | 72.22B | ||
| +1.66% | +3.94% | +26.06% | +43.83% | 29.48B | ||
| +0.22% | -2.62% | +6.50% | +50.92% | 19.05B | ||
| -0.97% | +0.62% | -3.06% | -3.23% | 12.63B | ||
| +1.05% | +5.23% | +14.15% | +36.95% | 11.52B | ||
| +0.42% | +2.87% | +13.16% | +22.64% | 10.9B | ||
| -4.12% | -3.45% | +16.30% | +52.51% | 10.17B | ||
| +1.56% | +2.67% | +6.41% | +37.31% | 9.19B | ||
| +0.62% | +4.54% | +14.73% | +10.84% | 8.85B | ||
| +1.77% | +3.02% | -1.81% | +0.60% | 8.44B | ||
| -0.35% | +1.77% | +18.48% | +24.03% | 7.61B | ||
| +1.62% | +3.75% | +9.26% | +1.55% | 7.2B | ||
| -0.24% | +2.33% | +6.21% | -3.60% | 7.16B | ||
| Average | -0.07% | +2.74% | +8.68% | +18.29% | ||
| Weighted average by Cap. | -0.58% | +1.43% | +8.92% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -7.41% | ||
| 2022 | -20.00% | ||
| 2021 | -58.07% | ||
| 2020 | -9.80% | ||
| 2019 | -23.23% | ||
| 2018 | -14.68% | ||
| 2017 | -2.15% | ||
| 2016 | -43.51% | ||
| 2015 | +150.25% | ||
| 2014 | +67.66% | ||
| 2013 | -28.35% | ||
| 2012 | -8.12% | ||
| 2011 | -28.60% | ||
| 2009 | 0.00% | ||
| 2008 | -51.22% | ||
| 2007 | +26.54% | ||
| 2006 | +131.43% | ||
| 2005 | -65.00% | ||
| 2004 | -21.57% | ||
| 2003 | +140.57% | ||
| 2002 | -33.33% | ||
| 2001 | -57.03% | ||
| 2000 | -27.45% | ||
| 1999 | -15.00% | ||
| 1998 | -57.14% | ||
| 1997 | +125.81% | ||
| 1996 | +25.25% | ||
| 1995 | -8.33% | ||
| 1994 | -67.27% | ||
| 1993 | +9.27% | ||
| 1992 | +277.51% |
- Stock Market
- Equities
- 376 Stock
- Quotes Yunfeng Financial Group Limited