YUANTA SECURITIES KOREA CO., LTD. Quotes Yuanta Securities Korea Co., Ltd.
Equities
A003470
KR7003470002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,790 KRW | +1.82% |
|
+0.90% | +9.41% |
| 29/03 | Yuanta Securities Announces Executive Changes, Effective April 26, 2024 | CI |
| 29/03 | Yuanta Securities Approves the Partial Amendments to the Articles of Incorporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2745 ₩ | 2735 ₩ | 2800 ₩ | 2740 ₩ | 2790 ₩ |
| Volume | 117 119 | 137 073 | 282 158 | 125 551 | 167 737 |
| Change | -0.72% | -0.36% | +2.38% | -2.14% | +1.82% |
| Opening | 2,770.00 | 2,740.00 | 2,745.00 | 2,795.00 | 2,755.00 |
| High | 2,775.00 | 2,760.00 | 2,810.00 | 2,800.00 | 2,815.00 |
| Low | 2,740.00 | 2,720.00 | 2,740.00 | 2,730.00 | 2,755.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.90% | ||
| Current month | +0.36% | ||
| 1 month | +5.28% | ||
| 3 months | +1.09% | ||
| 6 months | +12.05% | ||
| Current year | +9.41% | ||
| 1 year | +0.54% | ||
| 3 years | -36.73% | ||
| 5 years | -12.95% | ||
| 10 years | +23.45% |
Volumes
marketsDaily volume
166 764
Avg. Volume 20 sessions
134 264
Avg. Volume 20 sessions KRW
374 596 560.00
Avg. Volume 20 sessions USD
273 830.09
Record volume 1
33 013 110
Record volume 2
30 151 350
Record volume 3
21 163 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
574 003 045 144
Capitalization (USD)
419 596 226
Net sales (KRW)
2 385 510 831 000
Net sales (USD)
1 743 808 417
Number of employees
1 375
Sales / Employee (KRW)
1 734 916 968
Sales / Employee (USD)
1 268 224
Free-Float
35.63 %
Free-Float capitalization (KRW)
211 522 354 554
Free-Float capitalization (USD)
154 622 841
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 720.00
2 815.00
1 month
2 595.002 815.00
Current year
2 370.002 890.00
1 year
2 340.002 920.00
3 years
2 275.005 120.00
5 years
1 340.005 150.00
10 years
1 340.008 070.00
Indicators
Moving average 5 days
2 762.00
Moving average 20 days
2 711.50
Moving average 50 days
2 700.00
Moving average 100 days
2 641.60
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
61.28
RSI 14 days
59.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.90% | +9.41% | +0.54% | 420M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.27% | +1.80% | +9.40% | +16.42% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | +6.47% | ||
| 2022 | -40.42% | ||
| 2021 | +31.59% | ||
| 2020 | +6.63% | ||
| 2019 | -8.76% | ||
| 2018 | -18.65% | ||
| 2017 | +23.13% | ||
| 2016 | -14.69% | ||
| 2015 | -0.68% | ||
| 2014 | +46.53% | ||
| 2013 | -38.19% | ||
| 2012 | -6.20% | ||
| 2011 | -56.23% | ||
| 2010 | -17.08% | ||
| 2009 | +98.35% | ||
| 2008 | -66.04% | ||
| 2007 | +71.05% | ||
| 2006 | +10.50% | ||
| 2005 | +215.46% | ||
| 2004 | +105.84% | ||
| 2003 | -18.95% | ||
| 2002 | -51.78% | ||
| 2001 | +115.30% | ||
| 2000 | -71.85% | ||
| 1999 | -39.25% | ||
| 1998 | +303.77% | ||
| 1997 | -56.56% | ||
| 1996 | -40.20% | ||
| 1995 | -28.17% | ||
| 1994 | -26.80% | ||
| 1993 | +12.79% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- A003470 Stock
- Quotes Yuanta Securities Korea Co., Ltd.