YOUNG SHINE ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 TWD | +1.23% |
|
+0.82% | +48.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 123.5 NT$ | 123 NT$ | 121.5 NT$ | 123 NT$ |
| Volume | 80 520 | 53 420 | 76 587 | 86 300 | 32 037 |
| Change | +0.82% | +0.41% | -0.40% | -1.22% | +1.23% |
| Opening | 123.00 | 122.00 | 123.50 | 122.50 | 121.00 |
| High | 124.50 | 124.00 | 124.00 | 123.50 | 123.00 |
| Low | 121.50 | 122.00 | 122.00 | 121.00 | 120.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.82% | ||
| 1 month | +10.31% | ||
| 3 months | +26.80% | ||
| 6 months | +64.44% | ||
| Current year | +48.55% | ||
| 1 year | +145.02% | ||
| 3 years | +103.98% |
Volumes
marketsDaily volume
32 037
Avg. Volume 20 sessions
122 247
Avg. Volume 20 sessions TWD
15 036 381.00
Avg. Volume 20 sessions USD
463 210.75
Record volume 1
1 120 601
Record volume 2
888 420
Record volume 3
797 384
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 468 830 488
Capitalization (USD)
76 054 792
Net sales (TWD)
2 095 563 000
Net sales (USD)
64 555 914
Free-Float
67.81 %
Free-Float capitalization (TWD)
1 674 041 399
Free-Float capitalization (USD)
51 570 519
Average Daily Capital Traded
0.61%
Highs and lows
1 week
120.50
124.50
1 month
109.50125.00
Current year
75.10138.00
1 year
48.50138.00
3 years
40.00138.00
5 years
40.00138.00
10 years
40.00138.00
Indicators
Moving average 5 days
122.80
Moving average 20 days
116.58
Moving average 50 days
113.91
Moving average 100 days
100.19
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
69.40
RSI 14 days
65.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.82% | +48.55% | +145.02% | 7.61Cr | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 4.71TCr | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 2.27TCr | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 1.82TCr | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 1.62TCr | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 1.4TCr | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 1.35TCr | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 1.3TCr | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 1.26TCr | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 1.23TCr | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 1.07TCr | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 1.04TCr | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 1.02TCr | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 1TCr | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 924.65Cr | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 828.91Cr | ||
| Average | +0.31% | +0.45% | +11.58% | +35.89% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.12% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.55% | ||
| 2023 | +83.19% | ||
| 2022 | -25.29% | ||
| 2021 | +7.46% | ||
| 2020 | -16.59% | ||
| 2019 | -7.53% |
- Stock Market
- Equities
- 2249 Stock
- Quotes Young Shine Electric Co., Ltd.
