YOUNG FAST OPTOELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 TWD | -1.37% |
|
-2.04% | +33.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 58.7 NT$ | 58.1 NT$ | 57.3 NT$ | 58.4 NT$ | 57.6 NT$ | 57.6 NT$ |
| Volume | 1 302 944 | 954 456 | 789 696 | 944 872 | 790 088 | 790 088 |
| Change | -1.01% | -1.02% | -1.38% | +1.92% | -1.37% | -1.37% |
| Opening | 60.00 | 59.50 | 58.10 | 57.90 | 58.50 | 58.5 |
| High | 60.20 | 59.50 | 58.40 | 59.50 | 58.60 | 58.6 |
| Low | 58.50 | 58.10 | 57.30 | 57.30 | 57.40 | 57.4 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.04% | ||
| Current month | -0.52% | ||
| 1 month | -7.54% | ||
| 3 months | -3.36% | ||
| 6 months | +51.98% | ||
| Current year | +33.64% | ||
| 1 year | +83.44% | ||
| 3 years | +87.01% | ||
| 5 years | +252.29% | ||
| 10 years | +98.28% |
Volumes
marketsDaily volume
790 088
Avg. Volume 20 sessions
1 264 863
Avg. Volume 20 sessions TWD
72 856 108.80
Avg. Volume 20 sessions USD
2 255 260.85
Record volume 1
29 928 470
Record volume 2
28 757 330
Record volume 3
25 375 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 847 379 906
Capitalization (USD)
273 870 645
Net sales (TWD)
1 638 979 000
Net sales (USD)
50 734 595
Free-Float
46.12 %
Free-Float capitalization (TWD)
4 080 488 253
Free-Float capitalization (USD)
126 311 514
Average Daily Capital Traded
0.82%
Highs and lows
1 week
57.30
60.20
1 month
56.0066.80
Current year
42.2573.60
1 year
31.4573.60
3 years
24.7073.60
5 years
14.5073.60
10 years
7.9873.60
Indicators
Moving average 5 days
58.02
Moving average 20 days
58.63
Moving average 50 days
60.75
Moving average 100 days
56.58
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
42.25
RSI 14 days
44.32
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.04% | +33.64% | +83.44% | 274M | ||
| +0.99% | +4.88% | +36.02% | +76.75% | 80.1B | ||
| -0.90% | -2.06% | +58.85% | +61.17% | 71.95B | ||
| +2.05% | +4.88% | -1.99% | +8.22% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| -2.17% | +0.70% | -7.01% | +40.07% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -2.62% | -1.18% | -8.61% | +41.14% | 9.93B | ||
| -1.30% | +2.62% | +33.55% | +81.62% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| -0.75% | -1.95% | +19.71% | +133.62% | 8.36B | ||
| -0.63% | -0.94% | +5.53% | +27.14% | 8.24B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | -0.02% | +2.42% | +17.66% | +49.86% | ||
| Weighted average by Cap. | +0.19% | +1.78% | +25.44% | +50.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.64% | ||
| 2023 | +58.75% | ||
| 2022 | -5.73% | ||
| 2021 | -15.79% | ||
| 2020 | +54.05% | ||
| 2019 | +43.23% | ||
| 2018 | -24.02% | ||
| 2017 | +66.53% | ||
| 2016 | +8.41% | ||
| 2015 | -49.55% | ||
| 2014 | -29.56% | ||
| 2013 | -46.28% | ||
| 2012 | -4.82% | ||
| 2011 | -76.55% | ||
| 2010 | -20.77% | ||
| 2009 | +534.33% | ||
| 2008 | -30.60% |
- Stock Market
- Equities
- 3622 Stock
- Quotes Young Fast Optoelectronics Co., Ltd.