YOUNG & CO.'S BREWERY, P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 972 GBX | +1.04% |
|
+0.83% | -10.83% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 976 p | 984 p | 968 p | 962 p | 972 p |
| Volume | 47 761 | 40 802 | 44 691 | 30 974 | 35 461 |
| Change | +1.24% | +0.82% | -1.63% | -0.62% | +1.04% |
| Opening | 960.00 | 980.00 | 994.00 | 996.00 | 963.4 |
| High | 982.45 | 990.00 | 994.00 | 996.00 | 988 |
| Low | 919.03 | 970.00 | 960.00 | 944.00 | 940 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.83% | ||
| Current month | -1.22% | ||
| 1 month | +1.04% | ||
| 3 months | -4.71% | ||
| 6 months | -8.73% | ||
| Current year | -10.83% | ||
| 1 year | -16.21% | ||
| 3 years | -30.82% | ||
| 5 years | -46.96% | ||
| 10 years | -2.24% |
Volumes
marketsDaily volume
35 461
Estimated daily volume
35 461
Avg. Volume 20 sessions
37 019
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
35 982 468.00
Avg. Volume 20 sessions USD
35 982 468.00
Record volume 1
1 650 628
Record volume 2
1 332 136
Record volume 3
1 139 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
477 773 913
Capitalization (USD)
599 381 707
Net sales (GBP)
368 900 000
Net sales (USD)
462 796 117
Number of employees
5 654
Sales / Employee (GBP)
65 246
Sales / Employee (USD)
81 853
Free-Float
71.14 %
Free-Float capitalization (GBX)
360 993 108
Free-Float capitalization (USD)
452 876 683
Average Daily Capital Traded
7.53%
Highs and lows
1 week
919.03
996.00
1 month
919.031 030.00
Current year
919.031 125.00
1 year
919.031 240.00
3 years
863.001 685.00
5 years
770.001 890.00
10 years
770.001 890.00
Indicators
Moving average 5 days
970.80
Moving average 20 days
976.45
Moving average 50 days
986.14
Moving average 100 days
1 024.87
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
45.55
RSI 14 days
46.65
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.83% | -10.83% | -16.21% | 599M | ||
| +1.03% | -0.07% | -9.56% | +0.83% | 1.09B | ||
| -2.56% | +17.87% | -9.97% | -71.22% | 544M | ||
| +0.85% | +1.00% | -8.67% | -4.04% | 164M | ||
| Average | +0.19% | +4.73% | -9.76% | -22.66% | ||
| Weighted average by Cap. | +0.38% | +4.13% | -9.91% | -20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207e687b31.aeb_NeVQ0QvxX5TGHGFQnn7u7T-1DaxHKln9gUH2RZ0.EdW1W9xnlkSGFKSwXgkG9UeAnnz3PZV_SHS1yCDbdNhRoblkqRaWPoYawQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:02 pm | 970 | 880 | 22,160 |
| 08:41:02 pm | 976 | 103 | 21,280 |
| 08:28:55 pm | 980 | 33 | 21,177 |
| 08:28:52 pm | 960 | 817 | 21,144 |
| 08:28:52 pm | 960 | 192 | 20,327 |
| 08:28:52 pm | 960 | 170 | 20,135 |
| 08:28:45 pm | 959.5 | 1,000 | 19,965 |
| 08:27:23 pm | 959.5 | 1,040 | 18,965 |
| 08:16:39 pm | 956.8 | 250 | 17,925 |
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | +6.45% | ||
| 2022 | -34.36% | ||
| 2021 | +20.00% | ||
| 2020 | -20.61% | ||
| 2019 | +19.96% | ||
| 2018 | +0.55% | ||
| 2017 | +0.52% | ||
| 2016 | +10.38% | ||
| 2015 | +19.08% | ||
| 2014 | +3.01% | ||
| 2013 | +40.49% | ||
| 2012 | +7.62% | ||
| 2011 | +1.89% | ||
| 2010 | +32.82% | ||
| 2009 | +7.14% | ||
| 2008 | -11.82% | ||
| 2007 | -39.74% | ||
| 2006 | +41.24% | ||
| 2005 | +77.01% | ||
| 2004 | +46.13% | ||
| 2003 | +17.19% | ||
| 2002 | +12.68% | ||
| 2001 | +8.40% | ||
| 2000 | -18.13% | ||
| 1999 | +25.00% | ||
| 1998 | -9.22% | ||
| 1997 | +13.71% | ||
| 1996 | +42.20% | ||
| 1995 | -6.24% | ||
| 1994 | -3.73% | ||
| 1993 | -5.85% | ||
| 1992 | +9.15% |
- Stock Market
- Equities
- YNGA Stock
- Quotes Young & Co.'s Brewery, P.L.C.
