YOOZOO INTERACTIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 CNY | -1.12% |
|
+2.65% | -15.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.16 ¥ | 9.2 ¥ | 9.44 ¥ | 9.8 ¥ | 9.69 ¥ |
| Volume | 17 282 120 | 17 000 650 | 18 896 240 | 26 913 630 | 19 119 650 |
| Change | +∞% | +0.44% | +2.61% | +3.81% | -1.12% |
| Opening | 8.93 | 9.10 | 9.22 | 9.45 | 9.90 |
| High | 9.17 | 9.33 | 9.47 | 10.00 | 9.93 |
| Low | 8.86 | 9.05 | 9.16 | 9.45 | 9.52 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.65% | ||
| 1 month | -2.81% | ||
| 3 months | +2.22% | ||
| 6 months | -14.47% | ||
| Current year | -15.45% | ||
| 1 year | -55.81% | ||
| 3 years | -37.20% | ||
| 5 years | -51.82% |
Volumes
marketsDaily volume
19 119 650
Avg. Volume 20 sessions
20 928 380
Avg. Volume 20 sessions CNY
202 796 002.20
Avg. Volume 20 sessions USD
28 008 155.86
Record volume 1
197 338 200
Record volume 2
157 903 500
Record volume 3
146 833 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 746 587 423
Capitalization (USD)
1 207 991 189
Net sales (CNY)
1 625 398 800
Net sales (USD)
224 483 828
Number of employees
1 579
Sales / Employee (CNY)
1 029 385
Sales / Employee (USD)
142 168
Free-Float
71 %
Free-Float capitalization (CNY)
6 304 085 932
Free-Float capitalization (USD)
870 657 308
Average Daily Capital Traded
2.32%
Highs and lows
1 week
9.45
10.00
1 month
8.4710.09
Current year
7.7812.79
1 year
7.7826.53
3 years
7.1526.53
5 years
7.1532.30
10 years
7.1553.37
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.42
Moving average 50 days
10.15
Moving average 100 days
10.96
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
56.33
RSI 14 days
50.52
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.65% | -15.45% | -55.81% | 1.21B | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.38% | +5.65% | -3.06% | -27.06% | ||
| Weighted average by Cap. | +2.17% | +5.98% | +5.67% | -2.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | +23.76% | ||
| 2022 | -39.24% | ||
| 2021 | +15.81% | ||
| 2020 | -43.45% | ||
| 2019 | +25.17% | ||
| 2018 | -16.64% | ||
| 2017 | -15.69% | ||
| 2016 | -11.37% | ||
| 2015 | +85.32% | ||
| 2014 | -15.94% |
- Stock Market
- Equities
- 002174 Stock
- Quotes YOOZOO Interactive Co., Ltd.
