|
Market Closed -
BURSA MALAYSIA
02:20:03 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3200 MYR | +3.23% |
|
0.00% | +18.52% |
| 26/08 | YNH Property Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 24/07 | Court Defers Winding-Up Petition Against YNH Property Unit | MT |
Stock exchange
BURSA MALAYSIA
3158 0.3200 RM
+3.23%
51.1T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3158 | 0.3200MYR | +3.23% | 51.1T RM |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3200 | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 | MYR 0.3100 |
| Volume | 3,13,000 | 3,70,500 | 2,27,500 | 80,900 | 3,78,800 |
| Change | -1.54% | -1.56% | 0.00% | 0.00% | -1.59% |
| Opening | MYR 0.3250 | MYR 0.3200 | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 |
| High | MYR 0.3300 | MYR 0.3200 | MYR 0.3150 | MYR 0.3150 | MYR 0.3150 |
| Low | MYR 0.3200 | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3100 |
Performance
| 1 day | +3.23% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | +45.45% | ||
| 6 months | +33.33% | ||
| Current year | +18.52% | ||
| 1 year | +6.67% | ||
| 3 years | -93.71% | ||
| 5 years | -88.01% | ||
| 10 years | -80.25% |
Volumes
marketsDaily volume
1,59,700
Estimated daily volume
1,59,700
Avg. Volume 20 sessions
4,63,121
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
1,48,198.72
Avg. Volume 20 sessions USD
36,278.75
Record volume 1
30,02,42,700
Record volume 2
23,37,69,600
Record volume 3
17,87,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
16,38,30,991
Market Cap (USD)
4,01,61,545
Net sales ()
39,15,78,030
Net sales (USD)
9,59,91,476
Number of employees
492
Sales / Employee (MYR)
7,95,890
Sales / Employee (USD)
1,95,105
Free-Float
42.89%
Free-Float capitalization (MYR)
7,03,42,948
Free-Float capitalization (USD)
1,72,43,877
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.315
Moving average 20 days
0.3225
Moving average 50 days
0.3332
Moving average 100 days
0.2835
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
38.39
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | 0.00% | +6.67% | -93.71% | 4.02Cr | |
| -0.82% | 0.00% | +16.97% | +34.91% | 4.03TCr | |
| +0.17% | -1.02% | -14.12% | +47.85% | 2.81TCr | |
| +0.61% | -1.17% | +8.28% | +82.43% | 2.75TCr | |
| -1.89% | +1.96% | -3.46% | -7.01% | 2.69TCr | |
| +1.08% | -0.27% | -6.19% | +33.42% | 2.52TCr | |
| -0.13% | -1.17% | -27.62% | -62.96% | 2.07TCr | |
| -0.73% | 0.00% | +25.90% | +14.45% | 2.08TCr | |
| +0.91% | -1.17% | +1.10% | +62.78% | 1.86TCr | |
| -2.29% | +1.43% | +30.98% | +149.71% | 1.86TCr | |
| Average | +0.01% | +0.14% | +3.85% | +26.19% | 2.27TCr | |
| Weighted average by Cap. | -0.35% | +0.54% | +3.66% | +38.00% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd2dbe23.aN43f4rRf7RZ3aE35NQDTovcvF1jNGmNR8paAyPQI1U.X61PFdCATMYNk9JE1YRwIuWL_S4Oew_SIvgeUUu6dy0Dv34JvZI05TGSxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 0.3200 | 2,000 | 1,59,700 |
| 02:13:28 pm | 0.3150 | 100 | 1,57,700 |
| 02:13:28 pm | 0.3150 | 3,000 | 1,57,600 |
| 02:13:28 pm | 0.3150 | 1,900 | 1,54,600 |
| 02:03:11 pm | 0.3150 | 100 | 1,52,700 |
| 02:03:11 pm | 0.3150 | 7,500 | 1,52,600 |
| 02:03:11 pm | 0.3150 | 3,000 | 1,45,100 |
| 02:03:11 pm | 0.3150 | 19,400 | 1,42,100 |
| 12:09:57 pm | 0.3150 | 1,500 | 1,22,700 |
Price Extremes
| 1 week | 0.31 |  | 0.32 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
