|
Market Closed -
BURSA MALAYSIA
02:20:02 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | +3.64% |
|
-1.72% | +5.56% |
| 26/08 | YNH Property Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 24/07 | Court Defers Winding-Up Petition Against YNH Property Unit | MT |
Stock exchange
BURSA MALAYSIA
3158 0.2850 RM
+3.64%
36.17T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3158 | 0.2850MYR | +3.64% | 36.17T RM |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2850 | MYR 0.2800 | MYR 0.2750 | MYR 0.2850 |
| Volume | 1,85,100 | 4,91,900 | 75,200 | 4,76,000 | 1,26,900 |
| Change | -1.79% | +3.64% | -1.75% | -1.79% | +3.64% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 | MYR 0.2750 | MYR 0.2800 |
| High | MYR 0.2800 | MYR 0.2950 | MYR 0.2850 | MYR 0.2800 | MYR 0.2900 |
| Low | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 |
Performance
| 1 day | +3.64% | ||
| 1 week | -1.72% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -24.00% | ||
| 6 months | +26.67% | ||
| Current year | +5.56% | ||
| 1 year | -1.72% | ||
| 3 years | -94.41% | ||
| 5 years | -89.29% | ||
| 10 years | -81.25% |
Volumes
marketsDaily volume
1,26,900
Estimated daily volume
1,26,900
Avg. Volume 20 sessions
4,05,720
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
1,15,630.2
Avg. Volume 20 sessions USD
28,351.14
Record volume 1
30,02,42,700
Record volume 2
23,37,69,600
Record volume 3
17,87,10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,52,76,982
Market Cap (USD)
3,56,00,123
Net sales ()
39,15,78,030
Net sales (USD)
9,59,56,192
Number of employees
492
Sales / Employee (MYR)
7,95,890
Sales / Employee (USD)
1,95,033
Free-Float
42.89%
Free-Float capitalization (MYR)
6,23,76,545
Free-Float capitalization (USD)
1,52,85,372
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.3003
Moving average 50 days
0.3141
Moving average 100 days
0.2973
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
26.1
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | -1.72% | -1.72% | -94.41% | 3.56Cr | |
| +6.99% | +0.72% | +129.45% | +931.60% | 6.06TCr | |
| +1.13% | -2.10% | +13.47% | +31.78% | 3.92TCr | |
| +2.90% | +10.52% | +13.96% | +96.27% | 2.84TCr | |
| -0.46% | -0.98% | +2.02% | +2.34% | 2.76TCr | |
| +0.35% | +1.95% | -16.82% | +80.56% | 2.76TCr | |
| +0.78% | +6.92% | -5.85% | +40.88% | 2.61TCr | |
| +0.09% | -0.27% | +19.45% | +14.85% | 2.01TCr | |
| +6.92% | -4.04% | +14.44% | +177.75% | 1.84TCr | |
| -0.43% | -2.92% | -32.23% | -60.39% | 1.91TCr | |
| Average | +2.19% | +1.08% | +13.62% | +122.12% | 2.67TCr | |
| Weighted average by Cap. | +2.58% | +1.74% | +30.88% | +247.81% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60e6c24798.Cf54p26Zsaa1f8bUxJQb8EwOBQ_zys27-l6vd6mJHI0.OrFO7Q_6w8uNKvC5luV9oh9fR36CkJjaoG2WFsPle-I4yDrsCezm3tRJlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:00 pm | 0.2850 | 66,000 | 1,40,900 |
| 12:34:06 pm | 0.2850 | 5,000 | 74,900 |
| 12:19:42 pm | 0.2850 | 2,100 | 69,900 |
| 12:19:42 pm | 0.2850 | 15,000 | 67,800 |
| 09:55:31 am | 0.2900 | 5,000 | 52,800 |
| 09:55:31 am | 0.2900 | 5,000 | 47,800 |
| 08:12:00 am | 0.2750 | 9,000 | 42,800 |
| 08:12:00 am | 0.2750 | 9,000 | 33,800 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
