|
Market Closed -
BURSA MALAYSIA
02:20:03 12/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | -1.89% |
|
-11.86% | -3.70% |
| 26/08 | YNH Property Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 24/07 | Court Defers Winding-Up Petition Against YNH Property Unit | MT |
Stock exchange
BURSA MALAYSIA
3158 0.2600 RM
-1.89%
2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3158 | 0.2600MYR | -1.89% | 2L RM |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 05/11/2026 | 06/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2800 | MYR 0.2750 | MYR 0.2650 | MYR 0.2600 |
| Volume | 7,70,400 | 4,12,200 | 5,00,500 | 7,68,800 | 9,46,000 |
| Change | -1.69% | -3.45% | -1.79% | -3.64% | -1.89% |
| Opening | MYR 0.2950 | MYR 0.2850 | MYR 0.2800 | MYR 0.2750 | MYR 0.2650 |
| High | MYR 0.3000 | MYR 0.2850 | MYR 0.2800 | MYR 0.2750 | MYR 0.2650 |
| Low | MYR 0.2750 | MYR 0.2800 | MYR 0.2750 | MYR 0.2650 | MYR 0.2600 |
Performance
| 1 day | -1.89% | ||
| 1 week | -11.86% | ||
| Current month | -23.53% | ||
| 1 month | -13.33% | ||
| 3 months | -21.21% | ||
| 6 months | +15.56% | ||
| Current year | -3.70% | ||
| 1 year | +4.00% | ||
| 3 years | -94.87% | ||
| 5 years | -90.75% | ||
| 10 years | -83.12% |
Volumes
marketsDaily volume
9,46,000
Estimated daily volume
9,46,000
Avg. Volume 20 sessions
11,80,650
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
3,06,969
Avg. Volume 20 sessions USD
75,311.47
Record volume 1
30,02,42,700
Record volume 2
23,37,69,600
Record volume 3
17,87,10,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
14,02,41,633
Market Cap (USD)
3,43,85,591
Net sales ()
39,15,78,030
Net sales (USD)
9,60,10,305
Number of employees
492
Sales / Employee (MYR)
7,95,890
Sales / Employee (USD)
1,95,143
Free-Float
42.89%
Free-Float capitalization (MYR)
6,02,14,553
Free-Float capitalization (USD)
1,47,63,897
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2933
Moving average 50 days
0.307
Moving average 100 days
0.308
Price spread / (MMA5)
+8.08%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
29.51
RSI 14 days
34.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -11.86% | +4.00% | -94.87% | 3.44Cr | |
| -0.90% | +3.85% | +141.79% | +981.20% | 7.17TCr | |
| -0.62% | -1.06% | +14.11% | +46.16% | 4.18TCr | |
| -0.46% | +4.72% | -7.34% | +81.41% | 3.11TCr | |
| +2.63% | +5.40% | +27.97% | +107.44% | 3.01TCr | |
| -1.15% | -0.70% | +4.66% | +9.81% | 2.85TCr | |
| +3.07% | -2.42% | -5.84% | +42.29% | 2.61TCr | |
| -0.36% | +4.17% | +22.23% | +30.38% | 2.22TCr | |
| +3.59% | +6.85% | +0.53% | +26.94% | 1.96TCr | |
| -0.48% | -1.58% | +38.22% | +194.09% | 2TCr | |
| Average | +0.34% | +0.39% | +24.03% | +142.48% | 3TCr | |
| Weighted average by Cap. | +0.26% | +1.80% | +43.34% | +290.28% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13663c35333.ypCP9Qrcwlkelg5Lvj1svn7znibZ75VqJHGbMXnee1o.mNXDpDussTUr210G-Ak14Smj9mesgM04diLQZheUAg_5o_m-RaT3PkeiTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:55 pm | 0.2600 | 7,700 | 8,96,000 |
| 02:11:07 pm | 0.2600 | 7,700 | 8,88,300 |
| 02:10:48 pm | 0.2600 | 1,000 | 8,80,600 |
| 02:10:48 pm | 0.2600 | 5,000 | 8,79,600 |
| 02:10:48 pm | 0.2600 | 4,000 | 8,74,600 |
| 02:10:42 pm | 0.2600 | 6,000 | 8,70,600 |
| 02:10:42 pm | 0.2600 | 24,000 | 8,64,600 |
| 02:09:15 pm | 0.2600 | 6,000 | 8,40,600 |
| 02:09:15 pm | 0.2600 | 5,000 | 8,34,600 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
