|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3450 MYR | +1.47% |
|
+21.05% | +27.78% |
| 26/05 | YNH Property Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 16/04 | Ynh Property unit served with winding-up petition on 14 April | RE |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3050 | MYR 0.3300 | MYR 0.3200 | MYR 0.3400 | MYR 0.3450 |
| Volume | 27,53,500 | 45,14,600 | 17,65,400 | 35,14,600 | 23,69,800 |
| Change | +7.02% | +8.20% | -3.03% | +6.25% | +1.47% |
| Opening | MYR 0.2850 | MYR 0.3100 | MYR 0.3300 | MYR 0.3200 | MYR 0.3400 |
| High | MYR 0.3050 | MYR 0.3350 | MYR 0.3300 | MYR 0.3400 | MYR 0.3450 |
| Low | MYR 0.2850 | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3350 |
Performance
| 1 day | +1.47% | ||
| 1 week | +21.05% | ||
| Current month | +56.82% | ||
| 1 month | +53.33% | ||
| 3 months | +46.81% | ||
| 6 months | +27.78% | ||
| Current year | +27.78% | ||
| 1 year | +7.81% | ||
| 3 years | -92.94% | ||
| 5 years | -87.22% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
23,69,800
Estimated daily volume
23,69,800
Avg. Volume 20 sessions
32,59,740
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
11,24,610.3
Avg. Volume 20 sessions USD
2,74,797.4
Record volume 1
30,02,42,700
Record volume 2
23,37,69,600
Record volume 3
17,87,10,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
18,23,28,039
Market Cap (USD)
4,45,16,942
Net sales ()
39,15,78,030
Net sales (USD)
9,56,07,107
Number of employees
492
Sales / Employee (MYR)
7,95,890
Sales / Employee (USD)
1,94,323
Free-Float
42.89 %
Free-Float capitalization (MYR)
7,82,84,894
Free-Float capitalization (USD)
1,91,13,923
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.328
Moving average 20 days
0.262
Moving average 50 days
0.2409
Moving average 100 days
0.2384
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-24.06%
Price spread / (MMA50)
-30.17%
Price spread / (MMA100)
-30.90%
RSI 9 days
72.31
RSI 14 days
70.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +21.05% | +7.81% | -92.94% | 4.45Cr | |
| -1.14% | +3.31% | +33.44% | +25.09% | 4.51TCr | |
| -2.60% | +4.79% | +19.36% | +5.87% | 3.07TCr | |
| -2.44% | -1.60% | +51.90% | +144.62% | 3.05TCr | |
| -3.46% | -5.90% | -25.35% | +63.40% | 2.69TCr | |
| -0.77% | +1.72% | +13.14% | +66.04% | 2.55TCr | |
| -1.59% | +0.05% | +36.87% | +112.72% | 2.14TCr | |
| -0.13% | +4.00% | +35.09% | +6.61% | 2.11TCr | |
| 0.00% | -6.58% | -38.36% | -63.21% | 2.05TCr | |
| -1.40% | +3.56% | +0.83% | -18.97% | 1.87TCr | |
| Average | -1.21% | +2.54% | +13.47% | +24.92% | 2.4TCr | |
| Weighted average by Cap. | -1.59% | +0.74% | +17.05% | +41.64% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
517e1700130db7c1a73.8qbqNYRi-zg9kRmFQMD1cTNWn49QvN9oSUwon475zNE.oOSgDe4PuFJJ3XTwGO26PFIl8NYz35sKPGFA6cuh_rjG9LkD4CqtAHn6XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:28 pm | 0.3450 | 15,000 | 23,69,800 |
| 02:22:33 pm | 0.3450 | 3,100 | 23,54,800 |
| 02:21:25 pm | 0.3450 | 3,900 | 23,51,700 |
| 02:21:25 pm | 0.3450 | 2,000 | 23,47,800 |
| 02:21:25 pm | 0.3450 | 10,000 | 23,45,800 |
| 02:21:25 pm | 0.3450 | 20,000 | 23,35,800 |
| 02:21:25 pm | 0.3450 | 3,000 | 23,15,800 |
| 02:21:25 pm | 0.3450 | 11,100 | 23,12,800 |
| 02:20:03 pm | 0.3450 | 100 | 23,01,700 |
Course Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.22 | | 0.34 |
| Current year | 0.21 | | 0.34 |
| 1 year | 0.21 | | 0.36 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
