YLI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 MYR | +10.58% |
|
+21.05% | +43.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 RM | 0.475 RM | 0.51 RM | 0.52 RM | 0.575 RM |
| Volume | 547 000 | 480 900 | 2 525 200 | 655 700 | 1 573 700 |
| Change | -1.05% | +1.06% | +7.37% | +1.96% | +10.58% |
| Opening | 0.47 | 0.47 | 0.48 | 0.51 | 0.52 |
| High | 0.47 | 0.48 | 0.52 | 0.53 | 0.58 |
| Low | 0.46 | 0.46 | 0.48 | 0.51 | 0.50 |
Performance
| 1 day | +10.58% | ||
| 1 week | +21.05% | ||
| Current month | +29.21% | ||
| 1 month | +41.98% | ||
| 3 months | +38.55% | ||
| 6 months | +40.24% | ||
| Current year | +43.75% | ||
| 1 year | +79.69% | ||
| 3 years | +49.35% | ||
| 5 years | +125.49% | ||
| 10 years | -47.25% |
Volumes
marketsDaily volume
1 573 700
Avg. Volume 20 sessions
777 767
Avg. Volume 20 sessions MYR
447 216.03
Avg. Volume 20 sessions USD
94 508.82
Record volume 1
90 847 200
Record volume 2
20 714 300
Record volume 3
19 345 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
53 453 156
Capitalization (USD)
11 296 095
Net sales (MYR)
75 446 000
Net sales (USD)
15 943 777
Free-Float
35.69 %
Free-Float capitalization (MYR)
19 075 140
Free-Float capitalization (USD)
4 031 092
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.46
0.58
1 month
0.400.58
Current year
0.390.58
1 year
0.300.58
3 years
0.250.63
5 years
0.150.63
10 years
0.151.17
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.46
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-11.30%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-25.22%
Price spread / (MMA100)
-26.96%
STIM
RSI 9 days
88.98
RSI 14 days
84.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.58% | +21.05% | +43.75% | +79.69% | 11.3M | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.44% | 21.07B | ||
| +0.97% | -3.33% | +3.47% | +16.89% | 19.56B | ||
| -0.28% | -1.20% | +5.69% | +29.52% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.24B | ||
| +0.10% | -3.59% | +27.01% | +89.10% | 7.76B | ||
| -1.58% | -1.68% | -2.47% | -4.48% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 5.19B | ||
| Average | +0.75% | +1.59% | +5.06% | +34.61% | ||
| Weighted average by Cap. | +0.03% | +0.12% | +0.07% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | +33.33% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +83.67% | ||
| 2019 | +19.51% | ||
| 2018 | -47.44% | ||
| 2017 | -2.50% | ||
| 2016 | -34.96% | ||
| 2015 | -23.60% | ||
| 2014 | +11.81% | ||
| 2013 | +132.26% | ||
| 2012 | -18.42% | ||
| 2011 | -36.67% | ||
| 2010 | -25.00% | ||
| 2009 | +40.35% | ||
| 2008 | -79.27% | ||
| 2007 | +44.74% | ||
| 2006 | +8.57% | ||
| 2005 | -59.68% | ||
| 2004 | -12.50% | ||
| 2003 | +95.79% | ||
| 2002 | +30.14% | ||
| 2001 | +18.70% | ||
| 2000 | +45.56% | ||
| 1999 | +65.69% | ||
| 1998 | +61.91% | ||
| 1997 | -76.67% |
- Stock Market
- Equities
- YLI Stock
- Quotes YLI Holdings