YHI INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 SGD | 0.00% |
|
-2.11% | -2.11% |
| 06/05 | YHI’s Subsidiary Charged for Safety Negligence | MT |
| 26/04 | YHI International Limited Approves First and Final Tax-Exempt Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.465 $ | 0.465 $ | 0.465 $ | 0.465 $ |
| Volume | 10 000 | 100 200 | 53 300 | 22 800 | 22 800 |
| Change | 0.00% | -2.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 |
| High | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 |
Performance
| 1 week | -2.11% | ||
| Current month | -3.12% | ||
| 1 month | -2.11% | ||
| 3 months | -3.12% | ||
| 6 months | -2.11% | ||
| Current year | -2.11% | ||
| 1 year | -7.00% | ||
| 3 years | -1.06% | ||
| 5 years | +36.76% | ||
| 10 years | -1.06% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
22 800
Avg. Volume 20 sessions
36 600
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
17 019.00
Avg. Volume 20 sessions USD
12 522.82
Record volume 1
25 195 200
Record volume 2
15 070 800
Record volume 3
12 262 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
136 046 717
Capitalization (USD)
100 105 079
Net sales (SGD)
376 940 000
Net sales (USD)
277 357 729
Free-Float
29.52 %
Free-Float capitalization (SGD)
40 247 636
Free-Float capitalization (USD)
29 614 774
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.48
1 month
0.460.49
Current year
0.450.50
1 year
0.450.51
3 years
0.440.56
5 years
0.250.56
10 years
0.250.56
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
39.68
RSI 14 days
42.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.11% | -2.11% | -7.00% | 100M | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -7.93% | -7.80% | -24.72% | -30.99% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -2.67% | -30.94% | -20.50% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.25% | +1.78% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.63% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.10% | +0.83% | +9.68% | +19.81% | ||
| Weighted average by Cap. | -0.09% | +1.82% | +12.88% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82a769d1c146b5a3948e064e.2DU7TNGOnE2sLfNReMGjgYGT9vwsT-AZQhzUBIIcuvM.swNBL7-52Ab-WYJmOaDz4PCnhKtOK5hzEy-7StZM_ruTZF8ovuXuK9xrug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:04 pm | 0.465 | 600 | 22,800 |
| 02:34:04 pm | 0.465 | 500 | 22,200 |
| 02:34:04 pm | 0.465 | 500 | 21,700 |
| 02:34:04 pm | 0.465 | 500 | 21,200 |
| 02:34:04 pm | 0.465 | 600 | 20,700 |
| 02:34:04 pm | 0.465 | 2,400 | 20,100 |
| 02:34:04 pm | 0.465 | 600 | 17,700 |
| 02:34:04 pm | 0.465 | 600 | 17,100 |
| 02:34:04 pm | 0.465 | 500 | 16,500 |
| 02:34:04 pm | 0.465 | 500 | 16,000 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -5.00% | ||
| 2022 | +2.04% | ||
| 2021 | +28.95% | ||
| 2020 | +10.14% | ||
| 2019 | -20.69% | ||
| 2018 | -7.45% | ||
| 2017 | +42.42% | ||
| 2016 | -13.16% | ||
| 2015 | -15.56% | ||
| 2014 | -11.76% | ||
| 2013 | -19.05% | ||
| 2012 | +16.67% | ||
| 2011 | -3.57% | ||
| 2010 | +19.15% | ||
| 2009 | +34.29% | ||
| 2008 | -51.39% | ||
| 2007 | -6.49% | ||
| 2006 | -4.94% | ||
| 2005 | +11.72% | ||
| 2004 | -27.50% | ||
| 2003 | +108.70% |
- Stock Market
- Equities
- BPF Stock
- Quotes YHI International Limited
