|
Delayed
Borsa Istanbul
03:25:19 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8000 TRY | -1.23% |
|
-2.44% | -56.76% |
Stock exchange
Borsa Istanbul
YYAPI 0.8000 ₺
-1.23%
11.76L
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YYAPI | 0.8000TRY | -1.23% | 11.76L ₺ |
Quotes 5-day view: Yesil Yapi Endüstrisi
Delayed Quote Borsa Istanbul
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 0.8200 | TRY 0.8200 | TRY 0.7900 | TRY 0.8100 | TRY 0.8000 |
| Volume | 56,63,939 | 37,93,879 | 36,17,008 | 64,12,901 | 14,69,901 |
| Change | 0.00% | 0.00% | -3.66% | +2.53% | -1.23% |
| Opening | TRY 0.8100 | TRY 0.8200 | TRY 0.8200 | TRY 0.7900 | TRY 0.8000 |
| High | TRY 0.8200 | TRY 0.8200 | TRY 0.8200 | TRY 0.8100 | TRY 0.8000 |
| Low | TRY 0.8100 | TRY 0.8100 | TRY 0.7900 | TRY 0.7900 | TRY 0.8000 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.44% | ||
| Current month | +1.27% | ||
| 1 month | -6.98% | ||
| 3 months | -24.53% | ||
| 6 months | -50.92% | ||
| Current year | -56.76% | ||
| 1 year | -76.40% | ||
| 3 years | -32.70% | ||
| 5 years | +84.35% | ||
| 10 years | +190.41% |
Volumes
marketsDaily volume
14,69,901
Estimated daily volume
35,99,451
Avg. Volume 20 sessions
36,94,663
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
29,55,730.4
Avg. Volume 20 sessions USD
61,201.35
Record volume 1
69,42,81,500
Record volume 2
63,41,82,200
Record volume 3
62,56,67,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TRY)
1,38,09,61,642
Market Cap (USD)
2,86,05,019
Net sales ()
84,38,446
Net sales (USD)
1,74,793
Number of employees
29
Sales / Employee (TRY)
2,90,981
Sales / Employee (USD)
6,027
Free-Float
6.58 %
Free-Float capitalization (TRY)
9,09,04,143
Free-Float capitalization (USD)
18,82,974
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.812
Moving average 20 days
0.84
Moving average 50 days
0.87
Moving average 100 days
0.9603
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
19.11
RSI 14 days
29.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.44% | -76.40% | -32.70% | 2.86Cr | |
| +0.71% | +1.26% | +61.76% | +187.90% | 9.19TCr | |
| -1.31% | -5.77% | -0.40% | +9.55% | 7.33TCr | |
| -0.02% | -1.35% | +11.66% | +47.16% | 5.78TCr | |
| +0.57% | -0.49% | +120.99% | +735.86% | 5.46TCr | |
| -0.80% | -3.31% | +8.77% | +70.68% | 4.19TCr | |
| +0.26% | -1.93% | +96.42% | +322.96% | 3.63TCr | |
| -0.15% | -2.31% | +59.91% | +214.18% | 3.27TCr | |
| +0.10% | -0.62% | +18.59% | +225.33% | 3.24TCr | |
| +0.69% | -2.46% | -21.58% | -23.78% | 2.68TCr | |
| Average | -0.12% | -2.51% | +27.97% | +175.72% | 4.48TCr | |
| Weighted average by Cap. | -0.02% | -2.24% | +41.93% | +199.29% |
Historical Quotes: Yesil Yapi Endüstrisi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
494e6885.BxF4pMQWMA5SgOJ5hmApTZKi3TFDLLUuKQ1uwhPvUJM.d3Q__vJMCXxr-o09vxJiH_7U6EJ1WOBcHUMHjEKbMutPIT_1tHpFZCfljQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:19 pm | 0.8000 | 75 | 14,69,901 |
| 03:25:19 pm | 0.8000 | 1,00,000 | 14,69,826 |
| 03:25:19 pm | 0.8000 | 10,000 | 13,69,826 |
| 03:25:19 pm | 0.8000 | 1 | 13,59,826 |
| 03:25:19 pm | 0.8000 | 9,000 | 13,59,825 |
| 03:25:19 pm | 0.8000 | 30,000 | 13,50,825 |
| 03:25:19 pm | 0.8000 | 500 | 13,20,825 |
| 03:25:19 pm | 0.8000 | 25 | 13,20,325 |
| 03:25:19 pm | 0.8000 | 111 | 13,20,300 |
| 03:25:19 pm | 0.8000 | 5 | 13,20,189 |
Price Extremes
| 1 week | 0.79 |  | 0.82 |
| 1 month | 0.79 | | 0.89 |
| Current year | 0.78 | | 2.05 |
| 1 year | 0.78 | | 3.72 |
| 3 years | 0.78 | | 3.72 |
| 5 years | 0.3 | | 3.72 |
| 10 years | 0.07 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -56.22% | ||
| 2025 | -19.57% | ||
| 2024 | +105.22% | ||
| 2023 | +15.56% | ||
| 2022 | +179.35% | ||
| 2021 | -50.00% | ||
| 2020 | +178.79% | ||
| 2019 | +153.85% | ||
| 2018 | -74.51% | ||
| 2017 | +14.61% | ||
| 2016 | +18.67% | ||
| 2015 | -47.55% | ||
| 2014 | +21.19% | ||
| 2013 | +32.58% | ||
| 2012 | -37.76% | ||
| 2011 | -33.49% | ||
| 2010 | +14.67% | ||
| 2009 | +177.27% | ||
| 2008 | -74.42% | ||
| 2007 | +14.67% | ||
| 2006 | -45.26% | ||
| 2005 | -8.67% | ||
| 2004 | -29.25% | ||
| 2003 | -30.49% | ||
| 2002 | -37.76% | ||
| 2001 | -24.87% | ||
| 2000 | +40.62% | ||
| 1999 | +733.33% | ||
| 1998 | -40.92% | ||
| 1997 | +420.00% | ||
| 1996 | +135.96% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- YYAPI Stock
- Quotes Yesil Yapi Endüstrisi
Select your edition
All financial news and data tailored to specific country editions
