|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.10 INR | -1.03% |
|
-2.09% | -2.31% |
| 06/02 | Blackstone gets India's central bank nod to buy Federal Bank stake | RE |
| 05/02 | Max Estates Issues Additional Corporate Guarantee of INR500 Million for Loan Raised by Subsidiary | MT |
Quotes 5-day view: Yes Bank Limited
Delayed Quote NSE India S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 21.29 ₹ | 21.56 ₹ | 21.40 ₹ | 21.32 ₹ | 21.10 ₹ |
| Volume | 6,35,75,380 | 6,67,27,230 | 5,40,79,340 | 5,14,70,730 | 8,00,95,490 |
| Change | -0.42% | +1.27% | -0.74% | -0.37% | -1.03% |
| Opening | 21.36 ₹ | 21.39 ₹ | 21.60 ₹ | 21.49 ₹ | 21.30 ₹ |
| High | 21.43 ₹ | 21.64 ₹ | 21.60 ₹ | 21.49 ₹ | 21.32 ₹ |
| Low | 21.07 ₹ | 21.30 ₹ | 21.34 ₹ | 21.22 ₹ | 21.00 ₹ |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.09% | ||
| Current month | -1.45% | ||
| 1 month | -7.62% | ||
| 3 months | -6.76% | ||
| 6 months | +12.41% | ||
| Current year | -2.31% | ||
| 1 year | +16.51% | ||
| 3 years | +23.75% | ||
| 5 years | +27.88% | ||
| 10 years | -85.23% |
Volumes
marketsDaily volume
8,00,95,498
Estimated daily volume
8,00,95,498
Avg. Volume 20 sessions
9,60,97,801
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2,02,76,63,601.1
Avg. Volume 20 sessions USD
2,23,99,599.8
Record volume 1
2,03,83,76,000
Record volume 2
1,61,54,26,000
Record volume 3
1,57,11,72,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
6,67,87,61,78,773
Capitalization (USD)
7,37,17,50,572
Net sales (INR)
1,48,01,21,00,000
Net sales (USD)
1,63,36,98,457
Number of employees
28,690
Sales / Employee (INR)
51,59,014
Sales / Employee (USD)
56,943
Free-Float
58.97 %
Free-Float capitalization (INR)
3,93,52,27,26,455
Free-Float capitalization (USD)
4,34,35,46,717
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
21.39
Moving average 20 days
21.7
Moving average 50 days
21.94
Moving average 100 days
22.17
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
43.1
RSI 14 days
43.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.09% | +16.51% | +23.75% | 737.18Cr | |
| -2.63% | -2.42% | +9.87% | +114.58% | 84TCr | |
| -2.47% | -4.40% | +13.66% | +47.61% | 39TCr | |
| -0.46% | +0.15% | +15.54% | +60.55% | 36TCr | |
| -2.97% | -3.14% | +44.66% | +107.44% | 31TCr | |
| -2.99% | -6.22% | +8.88% | +81.62% | 28TCr | |
| -0.74% | +1.26% | +21.88% | +62.02% | 28TCr | |
| -1.80% | -0.28% | +36.28% | +66.11% | 24TCr | |
| -0.64% | +0.21% | +11.14% | +59.52% | 24TCr | |
| -2.07% | +5.02% | +58.62% | +212.95% | 22TCr | |
| Average | -1.29% | +0.04% | +23.70% | +83.61% | 31.52TCr | |
| Weighted average by Cap. | -1.07% | -0.46% | +20.92% | +90.91% |
Historical Quotes: Yes Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
021a84f.JkPk0Z6xRULmWz03fbm9no5-jFH6kk95wC4NY0_y9ok.diqt493SAyrWD0lwHPbP3-oc2Qug5nsOiRg_CQmFo8MTKo679N0jL4I-fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:16 pm | 21.10 | 2,000 | 8,00,95,498 |
| 03:59:05 pm | 21.10 | 1 | 8,00,93,498 |
| 03:58:41 pm | 21.10 | 1,800 | 8,00,93,497 |
| 03:57:04 pm | 21.10 | 100 | 8,00,91,697 |
| 03:56:52 pm | 21.10 | 100 | 8,00,91,597 |
| 03:56:51 pm | 21.10 | 1 | 8,00,91,497 |
| 03:56:22 pm | 21.10 | 20 | 8,00,91,496 |
| 03:56:10 pm | 21.10 | 300 | 8,00,91,476 |
| 03:55:34 pm | 21.10 | 7,000 | 8,00,91,176 |
Course Extremes
| 1 week | 21 |  | 21.64 |
| 1 month | 20.68 | | 23.99 |
| Current year | 20.68 | | 23.99 |
| 1 year | 16.02 | | 24.3 |
| 3 years | 14.4 | | 32.85 |
| 5 years | 10.5 | | 32.85 |
| 10 years | 5.65 | | 404 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +10.26% | ||
| 2024 | -8.67% | ||
| 2023 | +4.13% | ||
| 2022 | +50.36% | ||
| 2021 | -23.25% | ||
| 2020 | -61.98% | ||
| 2019 | -74.17% | ||
| 2018 | -42.31% | ||
| 2017 | +36.26% | ||
| 2016 | +59.33% | ||
| 2015 | -5.99% | ||
| 2014 | +108.55% | ||
| 2013 | -20.22% | ||
| 2012 | +94.33% | ||
| 2011 | -23.66% | ||
| 2010 | +17.53% | ||
| 2009 | +253.92% | ||
| 2008 | -69.84% | ||
| 2007 | +85.28% | ||
| 2006 | +96.71% | ||
| 2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition