Quotes Yes Bank Limited

Equities

YESBANK

INE528G01035

Banks

Market Closed - NSE India S.E. Other stock markets 04:35:10 05/06/2026 pm IST			5-day change	1st Jan Change
23.30 ^INR	+2.33%		+0.65%	+7.87%

29/05	Wise Travel India approved acquisition in Wheels of Avalon Limousine Services for up to AED 560,000	RE
20/05	Yes Bank Limited Announces Resignation of Ajay Rajan as Country Head - Transaction Banking, Government, MNC & New Economy Business, and IBU, Effective May 31, 2026	CI

Quotes 5-day view: Yes Bank Limited

Delayed Quote NSE India S.E.

Yes Bank Limited(YESBANK) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	23.01 ₹	22.83 ₹	22.93 ₹	22.77 ₹	23.30 ₹
Volume	14,19,75,400	16,50,63,800	11,14,70,600	7,71,91,320	14,81,06,000
Change	-0.60%	-0.78%	+0.44%	-0.70%	+2.33%
Opening	23.28 ₹	22.92 ₹	22.81 ₹	22.70 ₹	22.82 ₹
High	23.77 ₹	23.02 ₹	23.03 ₹	23.02 ₹	23.40 ₹
Low	22.92 ₹	22.47 ₹	22.20 ₹	22.67 ₹	22.72 ₹

Performance

1 day	+2.33%
1 week	+0.65%
Current month	+0.65%
1 month	+13.77%
3 months	+15.18%
6 months	+3.10%
Current year	+7.87%
1 year	+11.32%
3 years	+44.27%
5 years	+69.45%
10 years	-88.90%

Volumes

markets

Daily volume

14,81,06,091

Estimated daily volume

14,81,06,091

Avg. Volume 20 sessions

11,99,98,655

Daily volume ratio

1.23

Avg. Volume 20 sessions INR

2,79,59,68,661.5

Avg. Volume 20 sessions USD

2,94,47,141.94

Record volume 1

2,03,83,76,000

Record volume 2

1,61,54,26,000

Record volume 3

1,57,11,72,000

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

7,31,28,28,37,493

Capitalization (USD)

7,67,39,97,388

Net sales (INR)

1,65,34,98,00,000

Net sales (USD)

1,73,51,61,648

Number of employees

28,690

Sales / Employee (INR)

57,63,325

Sales / Employee (USD)

60,480

Free-Float

55.83 %

Free-Float capitalization (INR)

4,08,30,11,35,942

Free-Float capitalization (USD)

4,28,46,64,825

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

22.97

Moving average 20 days

22.42

Moving average 50 days

20.49

Moving average 100 days

20.82

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-3.78%

Price spread / (MMA50)

-12.06%

Price spread / (MMA100)

-10.64%

RSI 9 days

60.89

RSI 14 days

62.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
YES BANK LIMITED	+2.33%	+0.65%	+11.32%	+44.27%	767.4Cr
JPMORGAN CHASE & CO.	+0.48%	+4.36%	+19.25%	+124.58%	84TCr
BANK OF AMERICA CORPORATION	-0.11%	+4.32%	+21.29%	+88.61%	38TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.64%	+2.86%	+15.76%	+59.95%	37TCr
HSBC HOLDINGS PLC	-0.45%	-2.35%	+55.80%	+124.52%	31TCr
CHINA CONSTRUCTION BANK CORPORATION	+1.99%	+2.71%	+19.45%	+70.98%	30TCr
ROYAL BANK OF CANADA	-0.13%	+2.33%	+55.98%	+120.14%	27TCr
BANK OF CHINA LIMITED	+1.14%	+1.92%	+15.18%	+70.19%	27TCr
WELLS FARGO & COMPANY	+0.39%	+5.67%	+9.40%	+102.57%	25TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.58%	+7.34%	+64.82%	+230.09%	23TCr
Average	+0.79%	+3.19%	+28.83%	+103.59%	32.23TCr
Weighted average by Cap.	+0.46%	+3.55%	+27.81%	+108.54%

See all sector performances

Historical Quotes: Yes Bank Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f1c0ef27918746.rUxwhb63BBrr0cjx2tU6fbGfQpwvnEg5Q09CeahMFUU.xwQRzo3wT26Rnpe4sbgJS8bWLPhW_SJLHBoUTsotVyD6BSnk7N5jU9KmhQ

Date	Price	Volume	Total
03:59:34 pm	23.30	260	14,81,06,091
03:59:23 pm	23.30	2	14,81,05,831
03:59:09 pm	23.30	1	14,81,05,829
03:59:09 pm	23.30	1	14,81,05,828
03:58:46 pm	23.30	250	14,81,05,827
03:58:17 pm	23.30	1,000	14,81,05,577
03:56:36 pm	23.30	126	14,81,04,577
03:56:12 pm	23.30	30	14,81,04,451
03:55:59 pm	23.30	500	14,81,04,421

Chart

Duration

Period

More charts

Course Extremes

1 week	22.2	23.77
1 month	20.93	23.77
Current year	17.2	23.99
1 year	17.2	24.3
3 years	15.7	32.85
5 years	10.5	32.85
10 years	5.65	404

Monthly variations

Annual variations

2026	+7.87%
2025	+10.26%
2024	-8.67%
2023	+4.13%
2022	+50.36%
2021	-23.25%
2020	-61.98%
2019	-74.17%
2018	-42.31%
2017	+36.26%
2016	+59.33%
2015	-5.99%
2014	+108.55%
2013	-20.22%
2012	+94.33%
2011	-23.66%
2010	+17.53%
2009	+253.92%
2008	-69.84%
2007	+85.28%
2006	+96.71%
2005	+12.41%