Stock YESBANK YES BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yes Bank Limited

Equities

YESBANK

INE528G01035

Banks

Delayed NSE India S.E.
Other stock markets
 03:01:59 30/04/2024 pm IST 		5-day change 1st Jan Change
26.25 INR -3.14% Intraday chart for Yes Bank Limited +2.53% +22.61%
29/04 YES Bank Posts Gains in Fiscal Q4 Consolidated Net Profit MT
29/04 INDIA STOCKS-Indian shares led higher by ICICI Bank, SBI Life RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Yes Bank Limited(YESBANK) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 25.45 ₹ 25.95 ₹ 26.15 ₹ 27.1 ₹ 26.25 ₹
Volume 173 176 000 222 135 000 253 826 100 572 841 200 212 425 453
Change -0.78% +1.96% +0.77% +3.63% -3.14%
Opening 25.90 25.45 26.05 27.50 27.3
High 25.95 26.30 26.45 28.55 27.4
Low 25.40 25.25 25.95 26.90 26.25

Performance

1 day-2.95%
1 week+2.53%
Current month+13.36%
1 month+7.57%
3 months+10.04%
6 months+64.89%
Current year+22.61%
1 year+64.89%
3 years+80.76%
5 years-84.35%
10 years-70.16%

Volumes

markets
Daily volume
212 425 453
Estimated daily volume
303 013 110
Avg. Volume 20 sessions
235 957 137
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
6 193 874 846.25
Avg. Volume 20 sessions USD
74 215 008.41
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
814 440 502 921
Capitalization (USD)
9 758 626 106
Net sales (INR)
132 089 200 000
Net sales (USD)
1 582 692 794
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 517
Free-Float
60.22 %
Free-Float capitalization (INR)
490 465 612 652
Free-Float capitalization (USD)
5 876 758 971
Average Daily Capital Traded
0.76%

Highs and lows

1 week
25.25
Extreme 25.25
28.55
1 month
23.25
Extreme 23.25
28.55
Current year
20.55
Extreme 20.55
32.85
1 year
15.50
Extreme 15.5
32.85
3 years
10.50
Extreme 10.5
32.85
5 years
5.65
Extreme 5.65
178.00
10 years
5.65
Extreme 5.65
404.00

Indicators

Moving average 5 days
26.06
Moving average 20 days
24.85
Moving average 50 days
24.91
Moving average 100 days
24.05
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
77.85
RSI 14 days
68.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
YES BANK LIMITED Stock Yes Bank Limited
-3.14%+2.53%+22.61%+64.89% 9.76B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+2.62%+18.46%+12.06% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+3.87%+9.68%-1.92% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+3.72%+3.88%+9.14%+16.79% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.53%+1.04%-10.88%-9.72% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%-0.03%+2.45%+14.04% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+1.61%+30.38%+81.70% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
+0.25%+7.12%+28.97%+43.93% 88.39B
BNP PARIBAS Stock BNP Paribas
+0.27%-0.21%+8.50%+19.22% 81.98B
Average+0.10%+2.43%+12.30%+22.65%
Weighted average by Cap.+0.15%+1.81%+11.98%+22.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

214652e88dcc0ebcbc8c.U8vPUOgauijIB_k9fZ-XSRBCWVeD2NhvXZ62QmlDzgk.G4OfaIRQyWqfN7pHO8jHIFt0ExTCouEMJPr3Ox00rDg__pVpqm_IXYEzwQ
DatePriceVolumeDaily volume
03:01:59 pm 26.25 72,195 202,248,230
03:01:52 pm 26.3 40,213 202,176,035
03:01:45 pm 26.3 50,953 202,135,822
03:01:39 pm 26.25 52,096 202,084,869
03:01:32 pm 26.3 39,600 202,032,773
03:01:25 pm 26.3 96,320 201,993,173
03:01:18 pm 26.25 45,322 201,896,853
03:01:12 pm 26.3 52,377 201,851,531
03:01:06 pm 26.3 25,030 201,799,154
03:00:59 pm 26.3 228,113 201,774,124

Chart Yes Bank Limited

Chart Yes Bank Limited
More charts

Monthly variations

Annual change

2024+26.34%
2023+4.13%
2022+50.36%
2021-23.25%
2020-61.98%
2019-74.17%
2018-42.31%
2017+36.26%
2016+59.33%
2015-5.99%
2014+108.55%
2013-20.22%
2012+94.33%
2011-23.66%
2010+17.53%
2009+253.92%
2008-69.84%
2007+85.28%
2006+96.71%
2005+12.41%
  1. Stock Market
  2. Equities
  3. YESBANK Stock
  4. Quotes Yes Bank Limited