YEO TEKNOLOJI ENERJI VE ENDUSTRI ANONIM SIRKETI Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
Equities
YEOTK
TREYEOT00010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.6 TRY | -3.56% |
|
-16.38% | +20.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 211 ₺ | 204.6 ₺ | 204.9 ₺ | 197.6 ₺ |
| Volume | 1 353 235 | 1 843 110 | 1 644 169 | 1 606 366 |
| Change | -0.75% | -3.03% | +0.15% | -3.56% |
| Opening | 213.60 | 213.20 | 204.10 | 204.90 |
| High | 216.00 | 213.90 | 209.20 | 205.40 |
| Low | 210.20 | 202.60 | 201.70 | 195.20 |
Performance
| 1 day | -3.56% | ||
| 1 week | -16.38% | ||
| Current month | -5.23% | ||
| 1 month | -11.43% | ||
| 3 months | -20.10% | ||
| 6 months | -17.32% | ||
| Current year | +20.12% | ||
| 1 year | +249.43% |
Volumes
marketsDaily volume
1 606 366
Estimated daily volume
1 606 366
Avg. Volume 20 sessions
2 627 558
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
519 205 460.80
Avg. Volume 20 sessions USD
16 109 907.04
Record volume 1
44 836 840
Record volume 2
39 513 632
Record volume 3
18 951 240
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TRY)
19 683 625 338
Capitalization (USD)
610 743 527
Net sales (TRY)
1 633 699 163
Net sales (USD)
50 690 418
Number of employees
663
Sales / Employee (TRY)
2 464 101
Sales / Employee (USD)
76 456
Free-Float
36.33 %
Free-Float capitalization (TRY)
7 151 717 206
Free-Float capitalization (USD)
221 903 481
Average Daily Capital Traded
2.64%
Highs and lows
1 week
195.20
219.50
1 month
195.20236.30
Current year
164.70281.00
1 year
50.90286.00
3 years
5.50286.00
5 years
5.50286.00
10 years
5.50286.00
Indicators
Moving average 5 days
210.48
Moving average 20 days
214.31
Moving average 50 days
218.35
Moving average 100 days
213.88
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
41.81
RSI 14 days
44.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -16.38% | +20.12% | +249.43% | 611M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +3.25% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.00% | +1.72% | +20.50% | +39.80% | ||
| Weighted average by Cap. | +0.24% | +2.18% | +14.82% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be70fd264b6fbe6a499d9fd.du7LVgOjq4Na4hf0GqgAsMfanyehpnyGfPzBqg_DJWA.RISuJXTT4OUviEDCRcRW5IPp0EXH4hXxCayuyXeAFhMO3K09cMf46SKwIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:54 pm | 197.6 | 214 | 1,606,366 |
| 08:39:54 pm | 197.6 | 786 | 1,606,152 |
| 08:39:34 pm | 197.6 | 100 | 1,605,366 |
| 08:39:10 pm | 197.6 | 749 | 1,605,266 |
| 08:39:04 pm | 197.6 | 75 | 1,604,517 |
| 08:39:00 pm | 197.6 | 3 | 1,604,442 |
| 08:38:53 pm | 197.6 | 100 | 1,604,439 |
| 08:38:21 pm | 197.6 | 50 | 1,604,339 |
| 08:38:13 pm | 197.6 | 25 | 1,604,289 |
| 08:38:10 pm | 197.6 | 5 | 1,604,264 |
Monthly variations
Annual change
| 2024 | +20.12% | ||
| 2023 | +135.67% | ||
| 2022 | +423.83% | ||
| 2021 | +142.27% |
- Stock Market
- Equities
- YEOTK Stock
- Quotes Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
