YELLOW CAKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650.5 GBX | +3.17% |
|
+4.58% | +5.17% |
| 01:14pm | Yellow Cake net asset value down as uranium price slips but optimistic | AN |
| 05/03 | Yellow Cake Continues Dialogue with Shareholders Opposing Long-term Incentive Options Plan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 626 p | 626 p | 616.5 p | 630.5 p | 650.5 p |
| Volume | 619 814 | 507 015 | 373 450 | 551 667 | 1 497 600 |
| Change | +0.64% | 0.00% | -1.52% | +2.27% | +3.17% |
| Opening | 625.00 | 627.50 | 623.00 | 617.00 | 635 |
| High | 627.50 | 640.50 | 626.00 | 633.50 | 673 |
| Low | 614.50 | 624.45 | 611.00 | 613.00 | 635 |
Performance
| 1 day | +3.17% | ||
| 1 week | +4.58% | ||
| Current month | +8.06% | ||
| 1 month | +3.34% | ||
| 3 months | -4.13% | ||
| 6 months | +18.81% | ||
| Current year | +5.17% | ||
| 1 year | +75.15% | ||
| 3 years | +160.20% | ||
| 5 years | +206.12% |
Volumes
marketsDaily volume
1 497 600
Estimated daily volume
1 497 600
Avg. Volume 20 sessions
674 962
Daily volume ratio
2.22
Avg. Volume 20 sessions GBX
439 062 781.00
Avg. Volume 20 sessions USD
439 062 781.00
Record volume 1
15 722 280
Record volume 2
15 474 350
Record volume 3
12 423 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 703 054 031
Capitalization (USD)
1 703 054 031
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
95.27 %
Free-Float capitalization (GBX)
1 656 834 291
Free-Float capitalization (USD)
1 656 834 291
Average Daily Capital Traded
25.78%
Highs and lows
1 week
611.00
673.01
1 month
602.50673.01
Current year
571.00749.50
1 year
366.20749.50
3 years
243.00749.50
5 years
136.00749.50
10 years
136.00749.50
Indicators
Moving average 5 days
624.20
Moving average 20 days
626.30
Moving average 50 days
628.58
Moving average 100 days
643.67
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
45.07
RSI 14 days
46.71
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +4.58% | +5.17% | +75.15% | 1.7B | ||
| +4.85% | +8.18% | +12.58% | +191.70% | 2.79B | ||
| +1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
| +9.13% | +4.14% | +18.61% | +81.75% | 1.17B | ||
| +3.48% | +2.61% | -20.80% | +52.71% | 665M | ||
| +2.48% | +2.80% | -7.02% | +31.87% | 284M | ||
| +2.17% | 0.00% | +5.62% | +38.24% | 92.53M | ||
| -5.56% | -5.56% | -43.33% | -50.00% | 53.43M | ||
| Average | +2.51% | -2.02% | -1.83% | +69.15% | ||
| Weighted average by Cap. | +3.75% | +1.14% | +8.73% | +121.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d163595cbe850bb43a.Uu69OHAaEzBZZflkp9pgj05R7oshZbVzPFsWTaNUAJ8.GtbWSyVZWFghCZQP5q9Quzdk2MVNJocSaChkGcgAc6wi3dt2O3VHUz8VqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:54 pm | 654.5 | 566 | 1,054,069 |
| 08:59:54 pm | 654.5 | 344 | 1,053,503 |
| 08:59:54 pm | 654.5 | 51 | 1,053,159 |
| 08:59:54 pm | 654.5 | 50 | 1,053,108 |
| 08:59:54 pm | 654.5 | 4 | 1,053,058 |
| 08:59:33 pm | 654.5 | 319 | 1,053,054 |
| 08:59:30 pm | 654.5 | 227 | 1,052,735 |
| 08:59:30 pm | 654 | 54 | 1,052,508 |
| 08:59:30 pm | 654 | 48 | 1,052,454 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +65.11% | ||
| 2022 | +10.18% | ||
| 2021 | +36.55% | ||
| 2020 | +23.88% | ||
| 2019 | -12.23% | ||
| 2018 | +12.25% |
- Stock Market
- Equities
- YCA Stock
- Quotes Yellow Cake plc
