YELLOW BALLOON TOUR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,320 KRW | -0.81% |
|
-1.21% | +11.42% |
| 2022 | Yellow Balloon Tour Co., Ltd.(KOSDAQ:A104620) dropped from S&P Global BMI Index | CI |
| 2021 | Yellow Balloon Tour Co., Ltd.(KOSDAQ:A104620) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7440 ₩ | 7540 ₩ | 7380 ₩ | 7380 ₩ | 7320 ₩ |
| Volume | 42 268 | 42 205 | 40 241 | 57 688 | 56 299 |
| Change | +∞% | +1.34% | -2.12% | 0.00% | -0.81% |
| Opening | 7,420.00 | 7,390.00 | 7,480.00 | 7,310.00 | 7,380.00 |
| High | 7,480.00 | 7,580.00 | 7,530.00 | 7,450.00 | 7,380.00 |
| Low | 7,300.00 | 7,380.00 | 7,380.00 | 7,300.00 | 7,200.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.21% | ||
| 1 month | +5.78% | ||
| 3 months | -6.75% | ||
| 6 months | +12.44% | ||
| Current year | +11.42% | ||
| 1 year | -2.01% | ||
| 3 years | -20.86% | ||
| 5 years | -7.15% |
Volumes
marketsDaily volume
56 299
Avg. Volume 20 sessions
58 504
Avg. Volume 20 sessions KRW
428 249 280.00
Avg. Volume 20 sessions USD
313 906.72
Record volume 1
16 130 633
Record volume 2
9 047 192
Record volume 3
7 879 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
116 461 294 679
Capitalization (USD)
85 366 129
Net sales (KRW)
98 612 582 460
Net sales (USD)
72 283 023
Number of employees
431
Sales / Employee (KRW)
228 799 495
Sales / Employee (USD)
167 710
Free-Float
59.38 %
Free-Float capitalization (KRW)
69 155 345 920
Free-Float capitalization (USD)
50 690 869
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7 200.00
7 580.00
1 month
6 610.007 580.00
Current year
6 340.009 450.00
1 year
6 140.0010 500.00
3 years
5 670.0021 450.00
5 years
1 810.0021 450.00
10 years
1 810.0021 450.00
Indicators
Moving average 5 days
7 412.00
Moving average 20 days
7 186.50
Moving average 50 days
7 002.80
Moving average 100 days
7 056.10
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
53.71
RSI 14 days
55.22
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.21% | +11.42% | -2.01% | 85.37M | ||
| -1.60% | +4.07% | +5.58% | +42.35% | 129B | ||
| +2.50% | +1.91% | +52.46% | +66.11% | 34.64B | ||
| -0.15% | -2.89% | -25.77% | +25.96% | 14.95B | ||
| +0.80% | +2.51% | +60.92% | +193.59% | 8.18B | ||
| +6.70% | +2.06% | +54.43% | +45.18% | 6.09B | ||
| -2.84% | -1.10% | -2.55% | -8.15% | 2.97B | ||
| +2.53% | -26.90% | -13.42% | +19.64% | 2.53B | ||
| +1.53% | +6.04% | +10.56% | +19.88% | 2.11B | ||
| +0.84% | +4.30% | +3.98% | +24.94% | 1.89B | ||
| -1.04% | +1.67% | -22.09% | -27.50% | 1.48B | ||
| +6.15% | +5.36% | +56.52% | +213.15% | 1.12B | ||
| 0.00% | -6.41% | +6.82% | -7.11% | 914M | ||
| -3.63% | -2.90% | -10.78% | -15.85% | 899M | ||
| +0.30% | +0.61% | -13.82% | +30.12% | 881M | ||
| -0.06% | -0.64% | -6.26% | -14.69% | 819M | ||
| Average | +0.70% | -1.56% | +10.50% | +37.85% | ||
| Weighted average by Cap. | -0.33% | +3.67% | +14.28% | +49.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | -12.63% | ||
| 2022 | -47.96% | ||
| 2021 | +81.76% | ||
| 2020 | +54.37% | ||
| 2019 | -54.76% |
- Stock Market
- Equities
- A104620 Stock
- Quotes Yellow Balloon Tour Co., Ltd.