YEASHIN INTERNATIONAL DEVELOPMENT CO., LTD. Quotes YeaShin International Development Co., Ltd.
Equities
5213
TW0005213003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.95 TWD | +2.02% |
|
+16.95% | +35.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 41 NT$ | 43.55 NT$ | 43.5 NT$ | 47 NT$ | 47.95 NT$ |
| Volume | 1 868 803 | 4 360 429 | 2 363 874 | 4 771 845 | 3 699 111 |
| Change | +2.76% | +6.22% | -0.11% | +8.05% | +2.02% |
| Opening | 40.00 | 41.15 | 43.70 | 43.50 | 46.90 |
| High | 41.45 | 44.20 | 43.80 | 47.35 | 48.50 |
| Low | 39.65 | 41.15 | 42.35 | 43.40 | 46.10 |
Performance
| 1 day | +2.02% | ||
| 1 week | +16.95% | ||
| Current month | +10.23% | ||
| 1 month | +21.24% | ||
| 3 months | +41.03% | ||
| 6 months | +84.78% | ||
| Current year | +35.64% | ||
| 1 year | +88.00% | ||
| 3 years | +113.75% | ||
| 5 years | +191.18% | ||
| 10 years | +118.60% |
Volumes
marketsDaily volume
3 699 111
Avg. Volume 20 sessions
1 984 685
Avg. Volume 20 sessions TWD
95 165 645.75
Avg. Volume 20 sessions USD
2 948 517.20
Record volume 1
15 082 839
Record volume 2
14 582 391
Record volume 3
13 208 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
24 786 258 077
Capitalization (USD)
767 952 634
Net sales (TWD)
5 591 190 000
Net sales (USD)
173 231 840
Free-Float
26.95 %
Free-Float capitalization (TWD)
6 600 211 718
Free-Float capitalization (USD)
204 494 360
Average Daily Capital Traded
0.38%
Highs and lows
1 week
41.15
48.50
1 month
37.2048.50
Current year
32.5548.50
1 year
22.8248.50
3 years
16.8648.50
5 years
10.7248.50
10 years
10.7248.50
Indicators
Moving average 5 days
44.60
Moving average 20 days
40.98
Moving average 50 days
38.97
Moving average 100 days
36.54
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-14.54%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-23.80%
STIM
RSI 9 days
86.21
RSI 14 days
80.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +16.95% | +35.64% | +88.00% | 768M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.20% | +4.07% | +10.22% | +29.49% | ||
| Weighted average by Cap. | +0.31% | +3.58% | +11.31% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.64% | ||
| 2023 | +69.57% | ||
| 2022 | +4.85% | ||
| 2021 | +37.72% | ||
| 2020 | -11.41% | ||
| 2019 | +21.22% | ||
| 2018 | -19.23% | ||
| 2017 | +21.62% | ||
| 2016 | -13.67% | ||
| 2015 | -20.21% | ||
| 2014 | -19.47% | ||
| 2013 | +17.04% | ||
| 2012 | +10.99% | ||
| 2011 | -21.22% | ||
| 2010 | +58.13% | ||
| 2009 | +374.83% | ||
| 2008 | -49.00% | ||
| 2007 | -32.95% | ||
| 2006 | +71.36% | ||
| 2005 | -5.16% | ||
| 2004 | -70.12% | ||
| 2003 | -15.32% |
- Stock Market
- Equities
- 5213 Stock
- Quotes YeaShin International Development Co., Ltd.
