|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 39.76 CNY | +0.71% |
|
+1.48% | +11.53% |
| 21/07 | Yealink Expects H1 Profit to Jump Up to 24% | MT |
| 26/06 | Yealink Upgrades Singapore Operational Headquarters and Opens New Customer Experience Center | CI |
Stock exchange
Shenzhen S.E.
300628 39.76 ¥
+0.71%
38Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300628 | 39.76CNY | +0.71% | 38Cr ¥ |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥40.03 | CN¥39.40 | CN¥38.96 | CN¥39.48 | CN¥39.76 |
| Volume | 1,46,69,224 | 1,20,91,625 | 1,04,52,112 | 1,27,85,177 | 96,73,306 |
| Change | +2.17% | -1.57% | -1.12% | +1.33% | +0.71% |
| Opening | CN¥39.01 | CN¥39.89 | CN¥39.42 | CN¥39.12 | CN¥39.35 |
| High | CN¥40.25 | CN¥40.42 | CN¥39.63 | CN¥39.95 | CN¥40.26 |
| Low | CN¥38.74 | CN¥39.40 | CN¥38.83 | CN¥38.82 | CN¥39.15 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.48% | ||
| Current month | +2.21% | ||
| 1 month | +6.05% | ||
| 3 months | +4.33% | ||
| 6 months | +10.08% | ||
| Current year | +11.53% | ||
| 1 year | +14.88% | ||
| 3 years | +12.38% | ||
| 5 years | -35.26% |
Volumes
marketsDaily volume
96,73,306
Avg. Volume 20 sessions
1,54,02,659
Avg. Volume 20 sessions CNY
61,24,09,721.84
Avg. Volume 20 sessions USD
9,08,36,284.4
Record volume 1
16,68,71,559
Record volume 2
8,73,58,738
Record volume 3
6,65,67,578
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
50,37,26,67,074
Market Cap (USD)
7,46,85,92,218
Net sales (CNY)
6,03,31,75,800
Net sales (USD)
89,45,19,438
Number of employees
2,394
Sales / Employee (CNY)
25,20,124
Sales / Employee (USD)
3,73,651
Free-Float
30.49 %
Free-Float capitalization (CNY)
15,35,95,46,598
Free-Float capitalization (USD)
2,27,73,10,233
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
39.53
Moving average 20 days
38.77
Moving average 50 days
36.21
Moving average 100 days
36.24
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-8.85%
RSI 9 days
61.29
RSI 14 days
60.36
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.74 |  | 40.42 |
| 1 month | 36.08 | | 40.82 |
| Current year | 31.41 | | 40.88 |
| 1 year | 31.41 | | 41.28 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 66.19 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +11.53% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
