|
End-of-day quote
Shenzhen S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 36.59 CNY | +1.89% |
|
-6.01% | +2.64% |
Stock exchange
Shenzhen S.E.
300628 36.59 ¥
+1.89%
27Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300628 | 36.59CNY | +1.89% | 27Cr ¥ |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥38.24 | CN¥38.00 | CN¥38.04 | CN¥35.91 | CN¥36.59 |
| Volume | 79,78,995 | 43,49,722 | 82,01,000 | 1,16,89,393 | 72,73,897 |
| Change | -1.77% | -0.63% | +0.11% | -5.60% | +1.89% |
| Opening | CN¥38.64 | CN¥38.22 | CN¥37.77 | CN¥38.00 | CN¥35.91 |
| High | CN¥38.88 | CN¥38.74 | CN¥38.24 | CN¥38.20 | CN¥36.89 |
| Low | CN¥37.70 | CN¥37.88 | CN¥37.10 | CN¥35.51 | CN¥35.64 |
Performance
| 1 day | +1.89% | ||
| 1 week | -6.01% | ||
| Current month | -7.34% | ||
| 1 month | -11.75% | ||
| 3 months | -0.33% | ||
| 6 months | +2.58% | ||
| Current year | +2.64% | ||
| 1 year | +4.78% | ||
| 3 years | +5.60% | ||
| 5 years | -35.13% |
Volumes
marketsDaily volume
72,73,897
Avg. Volume 20 sessions
70,59,493
Avg. Volume 20 sessions CNY
25,83,06,848.87
Avg. Volume 20 sessions USD
3,87,47,577.17
Record volume 1
16,68,71,559
Record volume 2
8,73,58,738
Record volume 3
6,65,67,578
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
46,30,69,79,991
Market Cap (USD)
6,92,45,11,767
Net sales (CNY)
6,03,31,75,800
Net sales (USD)
90,21,70,619
Number of employees
2,394
Sales / Employee (CNY)
25,20,124
Sales / Employee (USD)
3,76,847
Free-Float
30.68%
Free-Float capitalization (CNY)
14,22,19,47,157
Free-Float capitalization (USD)
2,12,66,78,105
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
37.36
Moving average 20 days
39.92
Moving average 50 days
40.2
Moving average 100 days
38.08
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+4.07%
RSI 9 days
25.6
RSI 14 days
30.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -6.01% | +4.78% | +5.60% | 692.45Cr | |
| -0.83% | -7.66% | +51.86% | +99.74% | 42TCr | |
| +3.37% | -13.24% | +27.85% | +282.18% | 23TCr | |
| -0.15% | -8.34% | -20.50% | +188.63% | 14TCr | |
| -1.39% | -8.80% | +76.85% | +877.37% | 12TCr | |
| -0.92% | +2.82% | +3.12% | +62.77% | 7.59TCr | |
| +1.26% | -16.16% | +406.47% | +2,020.74% | 7.56TCr | |
| +0.48% | +7.27% | +14.93% | +174.28% | 5.52TCr | |
| -4.43% | -8.89% | +63.29% | +162.94% | 5.23TCr | |
| +3.45% | -15.01% | +101.35% | +717.19% | 4.88TCr | |
| Average | -0.82% | -7.64% | +73.00% | +459.14% | 12.23TCr | |
| Weighted average by Cap. | -0.58% | -9.42% | +60.74% | +364.73% |
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.51 |  | 38.74 |
| 1 month | 35.51 | | 42.22 |
| Current year | 31.41 | | 43.06 |
| 1 year | 31.41 | | 43.06 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 64.86 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +2.64% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
