|
End-of-day quote
Shenzhen S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 40.96 CNY | -1.35% |
|
-1.21% | +14.89% |
Stock exchange
Shenzhen S.E.
300628 40.96 ¥
-1.35%
25Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300628 | 40.96CNY | -1.35% | 25Cr ¥ |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥41.46 | CN¥41.44 | CN¥41.74 | CN¥41.52 | CN¥40.96 |
| Volume | 80,19,889 | 71,03,669 | 63,73,684 | 44,90,389 | 60,75,908 |
| Change | -0.07% | -0.05% | +0.72% | -0.53% | -1.35% |
| Opening | CN¥41.80 | CN¥41.10 | CN¥41.43 | CN¥41.55 | CN¥41.25 |
| High | CN¥41.96 | CN¥41.68 | CN¥42.22 | CN¥41.93 | CN¥41.82 |
| Low | CN¥41.06 | CN¥40.80 | CN¥41.40 | CN¥41.12 | CN¥40.96 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.21% | ||
| Current month | -1.06% | ||
| 1 month | +0.10% | ||
| 3 months | +21.36% | ||
| 6 months | +24.23% | ||
| Current year | +14.89% | ||
| 1 year | +5.73% | ||
| 3 years | +10.58% | ||
| 5 years | -28.39% |
Volumes
marketsDaily volume
60,75,908
Avg. Volume 20 sessions
78,57,953
Avg. Volume 20 sessions CNY
32,18,61,754.88
Avg. Volume 20 sessions USD
4,79,49,676.8
Record volume 1
16,68,71,559
Record volume 2
8,73,58,738
Record volume 3
6,65,67,578
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
51,83,74,93,859
Market Cap (USD)
7,72,21,86,548
Net sales (CNY)
6,03,31,75,800
Net sales (USD)
89,87,56,972
Number of employees
2,394
Sales / Employee (CNY)
25,20,124
Sales / Employee (USD)
3,75,421
Free-Float
30.68%
Free-Float capitalization (CNY)
15,92,04,96,189
Free-Float capitalization (USD)
2,37,16,62,524
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
41.42
Moving average 20 days
41.09
Moving average 50 days
40.02
Moving average 100 days
38.03
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-7.15%
RSI 9 days
47.93
RSI 14 days
51.77
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.8 |  | 42.22 |
| 1 month | 39.03 | | 42.6 |
| Current year | 31.41 | | 43.06 |
| 1 year | 31.41 | | 43.06 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 64.86 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +14.89% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
