|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.42 CNY | -2.39% |
|
-0.79% | +2.16% |
| 21/07 | Yealink Expects H1 Profit to Jump Up to 24% | MT |
| 26/06 | Yealink Upgrades Singapore Operational Headquarters and Opens New Customer Experience Center | CI |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥38.04 | CN¥37.75 | CN¥38.45 | CN¥37.31 | CN¥36.42 |
| Volume | 2,01,98,740 | 1,86,65,640 | 1,98,71,136 | 1,40,01,072 | 1,21,13,335 |
| Change | +3.62% | -0.76% | +1.85% | -2.96% | -2.39% |
| Opening | CN¥36.77 | CN¥37.88 | CN¥37.49 | CN¥38.00 | CN¥37.00 |
| High | CN¥38.16 | CN¥38.30 | CN¥38.58 | CN¥38.30 | CN¥37.49 |
| Low | CN¥36.08 | CN¥36.92 | CN¥36.30 | CN¥36.90 | CN¥36.13 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.79% | ||
| Current month | +7.69% | ||
| 1 month | +9.63% | ||
| 3 months | -2.33% | ||
| 6 months | -1.11% | ||
| Current year | +2.16% | ||
| 1 year | +5.87% | ||
| 3 years | -10.95% | ||
| 5 years | -45.27% |
Volumes
marketsDaily volume
1,21,13,335
Avg. Volume 20 sessions
1,42,05,972
Avg. Volume 20 sessions CNY
51,73,81,500.24
Avg. Volume 20 sessions USD
7,64,02,243.52
Record volume 1
16,68,71,559
Record volume 2
8,73,58,738
Record volume 3
6,65,67,578
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
46,14,11,60,333
Market Cap (USD)
6,81,45,26,707
Net sales (CNY)
6,03,31,75,800
Net sales (USD)
89,10,31,724
Number of employees
2,394
Sales / Employee (CNY)
25,20,124
Sales / Employee (USD)
3,72,194
Free-Float
30.49 %
Free-Float capitalization (CNY)
14,06,92,82,875
Free-Float capitalization (USD)
2,07,78,73,708
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
37.59
Moving average 20 days
35.44
Moving average 50 days
35.92
Moving average 100 days
35.57
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.33%
RSI 9 days
52.04
RSI 14 days
52.68
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.08 |  | 38.58 |
| 1 month | 32.71 | | 38.58 |
| Current year | 31.41 | | 40.88 |
| 1 year | 31.41 | | 41.28 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 67.82 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +2.16% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
