|
End-of-day quote
Shenzhen S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 39.24 CNY | -0.88% |
|
+7.86% | +10.07% |
| 27/10 | Yealink Network Technology Logs Higher Q3 Attributable Profit; Revenue Up | MT |
| 26/10 | Yealink Network Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300628 39.24 ¥
-0.88%
25Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300628 | 39.24CNY | -0.88% | 25Cr ¥ |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥37.48 | CN¥38.50 | CN¥39.14 | CN¥39.59 | CN¥39.24 |
| Volume | 1,16,59,228 | 1,02,64,309 | 91,65,179 | 1,22,22,170 | 64,54,081 |
| Change | +3.02% | +2.72% | +1.66% | +1.15% | -0.88% |
| Opening | CN¥36.34 | CN¥37.42 | CN¥38.41 | CN¥38.30 | CN¥39.76 |
| High | CN¥37.58 | CN¥38.58 | CN¥39.38 | CN¥40.30 | CN¥40.09 |
| Low | CN¥36.21 | CN¥37.20 | CN¥38.04 | CN¥38.14 | CN¥38.96 |
Performance
| 1 day | -0.88% | ||
| 1 week | +7.86% | ||
| Current month | +6.40% | ||
| 1 month | -1.85% | ||
| 3 months | +0.15% | ||
| 6 months | +4.86% | ||
| Current year | +10.07% | ||
| 1 year | +9.36% | ||
| 3 years | +15.92% | ||
| 5 years | -26.95% |
Volumes
marketsDaily volume
64,54,081
Avg. Volume 20 sessions
80,30,937
Avg. Volume 20 sessions CNY
31,51,33,967.88
Avg. Volume 20 sessions USD
4,72,71,355.72
Record volume 1
16,68,71,559
Record volume 2
8,73,58,738
Record volume 3
6,65,67,578
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
49,66,07,24,100
Market Cap (USD)
7,43,95,85,945
Net sales (CNY)
6,03,31,75,800
Net sales (USD)
90,38,19,481
Number of employees
2,394
Sales / Employee (CNY)
25,20,124
Sales / Employee (USD)
3,77,535
Free-Float
30.68%
Free-Float capitalization (CNY)
15,25,19,59,728
Free-Float capitalization (USD)
2,28,48,69,326
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
38.79
Moving average 20 days
37.66
Moving average 50 days
39.56
Moving average 100 days
38.13
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.83%
RSI 9 days
59.72
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +7.86% | +9.36% | +15.92% | 743.96Cr | |
| +5.11% | -2.91% | +38.81% | +89.71% | 39TCr | |
| +9.00% | +13.42% | +38.26% | +251.86% | 24TCr | |
| +4.57% | -4.10% | -41.44% | +173.06% | 13TCr | |
| +2.62% | +8.34% | +35.12% | +70.97% | 8.73TCr | |
| +0.90% | -17.81% | -7.76% | +526.64% | 7.99TCr | |
| +2.18% | +6.38% | +45.06% | +152.95% | 5.62TCr | |
| +10.69% | -12.89% | +148.29% | +1,408.50% | 5.41TCr | |
| -1.65% | -0.69% | +10.52% | -6.47% | 4.76TCr | |
| +2.01% | -2.96% | +26.74% | +129.00% | 4.66TCr | |
| Average | +2.36% | +0.66% | +30.30% | +281.21% | 11TCr | |
| Weighted average by Cap. | +4.52% | +1.67% | +29.79% | +225.65% |
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.2 |  | 40.3 |
| 1 month | 35.51 | | 40.3 |
| Current year | 31.41 | | 43.06 |
| 1 year | 31.41 | | 43.06 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 64.86 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +10.07% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
