|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 39.49 CNY | -1.18% |
|
-3.59% | +10.77% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.18% | -3.59% | -6.15% | +19.67% | +10.77% | +6.73% | +10.80% | -31.96% | - | 745.39Cr | |
| +0.55% | +5.70% | +3.34% | -1.02% | +46.46% | +63.72% | +112.59% | +106.29% | +257.14% | 44TCr | |
| -0.22% | +0.97% | +6.12% | +19.40% | +57.90% | +38.39% | +340.14% | +837.92% | +3,795.96% | 26TCr | |
| -0.38% | -4.59% | -8.62% | -10.07% | -6.20% | -11.83% | +195.43% | +400.86% | - | 17TCr | |
| -0.56% | -9.76% | -0.68% | -27.56% | +32.53% | +100.27% | +877.39% | +3,144.89% | +11,559.62% | 14TCr | |
| +0.58% | +18.49% | +11.56% | +49.29% | +196.17% | +579.74% | +2,523.58% | +1,231.63% | +2,417.11% | 9.74TCr | |
| +1.78% | +0.73% | -1.64% | +7.70% | +18.80% | -0.39% | +66.66% | +96.05% | +512.47% | 7.4TCr | |
| -2.55% | +0.44% | +5.91% | -17.92% | +64.54% | +121.08% | +165.32% | +92.28% | +76.82% | 5.93TCr | |
| -0.42% | +13.22% | +14.18% | -10.17% | +66.63% | +154.28% | +790.72% | +650.27% | +1,675.35% | 5.55TCr | |
| +1.55% | -2.90% | +3.57% | +16.43% | +40.75% | +10.82% | +172.99% | +81.54% | +489.07% | 5.42TCr | |
| +1.09% | -0.52% | -6.91% | -4.53% | +8.78% | +2.98% | -3.96% | -40.98% | +98.98% | 4.44TCr | |
| -1.81% | +10.11% | +4.95% | +13.37% | +10.11% | -8.24% | +389.08% | +99.64% | +1,032.72% | 3.76TCr | |
| +5.60% | +9.50% | -1.19% | -24.13% | +75.11% | +87.78% | +323.04% | +738.38% | +4,273.02% | 3.45TCr | |
| +2.17% | -3.97% | +12.36% | -10.98% | +246.42% | +258.49% | +1,625.43% | +1,454.69% | +1,194.08% | 3.4TCr | |
| -0.41% | -2.27% | -4.39% | -12.82% | +2.43% | +18.19% | +75.86% | -5.43% | +50.65% | 3.05TCr | |
| -0.46% | -4.20% | -7.53% | -15.94% | -19.19% | -33.00% | -6.43% | -7.70% | +106.90% | 2.03TCr | |
| -3.94% | -18.58% | -11.83% | -38.65% | +121.84% | +138.83% | +288.53% | +297.54% | +289.47% | 2TCr | |
| -0.64% | -10.55% | -1.80% | -38.01% | +71.80% | +64.53% | +109.63% | +242.09% | +184.55% | 1.58TCr | |
| -0.35% | -1.10% | -1.53% | +9.65% | -3.49% | -13.36% | +49.56% | +18.49% | +127.49% | 1.31TCr | |
| -0.40% | +14.78% | +21.06% | +10.58% | +163.24% | +267.06% | +470.68% | +204.02% | +535.64% | 1.16TCr | |
| Average | +0.07% | -0.33% | +1.54% | -3.29% | +60.27% | +92.30% | +428.85% | +480.53% | +1,593.17% | 8.14TCr | |
| Weighted average by Cap. | +0.22% | +0.67% | +2.29% | +0.62% | +53.07% | +86.91% | +434.57% | +640.90% | +2,345.25% |
- Stock Market
- Stocks
- 300628 Stock
- Sector Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
