YBOX REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 ILa | -2.25% |
|
-1.51% | +31.87% |
| 28/03 | Ybox Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 09/01 | Ybox Real Estate Ltd. announced that it has received ILS 20 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.2 ILa | 79.4 ILa | 80.1 ILa | 80 ILa | 78.2 ILa |
| Volume | 117 684 | 143 225 | 131 135 | 79 995 | 196 923 |
| Change | -1.60% | -1.00% | +0.88% | -0.12% | -2.25% |
| Opening | 81.50 | 80.20 | 79.40 | 80.10 | 80 |
| High | 82.90 | 81.70 | 82.00 | 81.40 | 81 |
| Low | 80.00 | 79.00 | 79.30 | 79.00 | 77.3 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.51% | ||
| Current month | +0.39% | ||
| 1 month | -5.10% | ||
| 3 months | -3.58% | ||
| 6 months | +38.65% | ||
| Current year | +31.87% | ||
| 1 year | +13.17% | ||
| 3 years | -36.06% | ||
| 5 years | +44.82% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
196 923
Estimated daily volume
196 923
Avg. Volume 20 sessions
302 828
Daily volume ratio
0.65
Avg. Volume 20 sessions ILa
23 681 149.60
Avg. Volume 20 sessions USD
64 104.87
Record volume 1
5 818 665
Record volume 2
5 156 650
Record volume 3
5 153 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
263 942 832
Capitalization (USD)
71 451 700
Net sales (ILS)
131 853 000
Net sales (USD)
35 693 794
Number of employees
32
Sales / Employee (ILS)
4 120 406
Sales / Employee (USD)
1 115 431
Free-Float
24.98 %
Free-Float capitalization (ILa)
74 061 198
Free-Float capitalization (USD)
20 049 033
Average Daily Capital Traded
8.97%
Highs and lows
1 week
77.30
82.00
1 month
75.5085.00
Current year
65.1098.90
1 year
50.30102.00
3 years
47.70170.00
5 years
42.20170.00
10 years
41.30170.00
Indicators
Moving average 5 days
79.83
Moving average 20 days
79.69
Moving average 50 days
80.82
Moving average 100 days
79.60
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
52.35
RSI 14 days
50.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -1.51% | +31.87% | +13.17% | 71.45M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.42% | +0.61% | +10.33% | +20.63% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.41% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5001a.pCiK0czocrpES8jAgQu15s5OgnHiwOTxarCXU04oanE.zx_EvP3bMNcoGq_x0WbarIsMyBOHmaqHHYOuKn9CIlzrRbiptIki9y8d8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 78 | 26,788 | 223,711 |
| 07:54:13 pm | 78 | 26,788 | 196,923 |
| 07:14:15 pm | 78.9 | 658 | 170,135 |
| 07:13:25 pm | 79 | 12,593 | 169,477 |
| 07:13:25 pm | 79 | 2,555 | 156,884 |
| 07:13:24 pm | 78.9 | 3,147 | 154,329 |
| 07:06:10 pm | 78.8 | 851 | 151,182 |
| 06:59:08 pm | 77.6 | 3,404 | 150,331 |
| 06:52:37 pm | 79.3 | 60 | 146,927 |
Monthly variations
Annual change
| 2024 | +34.91% | ||
| 2023 | -36.31% | ||
| 2022 | -23.12% | ||
| 2021 | +89.22% | ||
| 2020 | -12.33% | ||
| 2019 | +52.40% | ||
| 2018 | -49.31% | ||
| 2017 | +3.85% | ||
| 2016 | +25.52% | ||
| 2015 | -2.55% | ||
| 2014 | -32.55% | ||
| 2013 | +13.71% | ||
| 2012 | +35.47% | ||
| 2011 | -44.50% | ||
| 2010 | -21.96% | ||
| 2009 | +136.14% | ||
| 2008 | -57.83% | ||
| 2007 | -13.32% | ||
| 2006 | +116.63% | ||
| 2005 | -23.26% | ||
| 2004 | +107.57% | ||
| 2003 | +73.44% | ||
| 2002 | -54.61% | ||
| 2001 | -51.41% | ||
| 2000 | -26.68% | ||
| 1999 | +132.82% | ||
| 1998 | -17.48% | ||
| 1997 | +70.25% | ||
| 1996 | -99.15% |
- Stock Market
- Equities
- YBOX Stock
- Quotes Ybox Real Estate Ltd.
