YANKUANG ENERGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 CNY | -0.38% |
|
+4.64% | +18.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.48 ¥ | 22.73 ¥ | 23.45 ¥ | 23.53 ¥ | 23.44 ¥ | 23.44 ¥ |
| Volume | 20 166 760 | 18 024 600 | 22 837 690 | 18 902 540 | 14 342 000 | 14 342 000 |
| Change | +0.49% | +1.11% | +3.17% | +0.34% | -0.38% | -0.38% |
| Opening | 22.35 | 22.33 | 22.82 | 23.55 | 23.53 | 23.53 |
| High | 22.69 | 22.84 | 23.58 | 23.74 | 23.69 | 23.69 |
| Low | 22.25 | 22.29 | 22.80 | 23.16 | 23.35 | 23.35 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.64% | ||
| Current month | +3.12% | ||
| 1 month | -6.95% | ||
| 3 months | -0.38% | ||
| 6 months | +14.17% | ||
| Current year | +18.32% | ||
| 1 year | +17.51% | ||
| 3 years | +138.70% | ||
| 5 years | +221.98% | ||
| 10 years | +398.01% |
Volumes
marketsDaily volume
14 342 000
Avg. Volume 20 sessions
20 730 251
Avg. Volume 20 sessions CNY
485 917 083.44
Avg. Volume 20 sessions USD
66 839 352.58
Record volume 1
214 620 150
Record volume 2
201 469 050
Record volume 3
198 477 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
148 981 542 511
Capitalization (USD)
20 492 858 117
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 636 369 568
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
260 422
Free-Float
44.61 %
Free-Float capitalization (CNY)
59 884 368 424
Free-Float capitalization (USD)
8 237 274 530
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.25
23.74
1 month
22.0424.75
Current year
19.7327.90
1 year
16.4927.90
3 years
8.9737.43
5 years
5.3837.43
10 years
4.3937.43
Indicators
Moving average 5 days
23.13
Moving average 20 days
23.37
Moving average 50 days
23.96
Moving average 100 days
24.37
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
52.46
RSI 14 days
48.40
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +4.64% | +18.32% | +17.51% | 20.49B | ||
| +0.40% | -5.70% | +39.25% | +55.53% | 120B | ||
| -2.24% | -2.24% | +25.42% | +44.04% | 35.73B | ||
| +9.69% | +26.85% | -3.27% | +24.19% | 35.7B | ||
| +1.22% | +3.35% | +28.98% | +109.94% | 35.37B | ||
| +0.32% | -0.11% | +32.82% | +62.03% | 21.14B | ||
| -0.11% | +12.43% | +235.88% | +592.53% | 10.12B | ||
| -2.68% | -1.83% | +3.04% | +11.87% | 8.17B | ||
| -3.46% | -5.94% | -18.39% | +9.56% | 7.62B | ||
| -2.12% | -1.07% | 0.00% | +44.36% | 6.29B | ||
| +2.14% | +13.99% | +44.85% | +56.55% | 6.17B | ||
| +1.76% | +6.64% | +21.43% | +29.60% | 5.35B | ||
| -0.17% | +0.06% | +16.61% | +31.46% | 5.27B | ||
| -2.72% | -1.38% | +2.46% | +26.42% | 5.1B | ||
| -0.39% | +1.39% | -7.08% | -17.02% | 4.87B | ||
| +3.84% | +15.84% | +19.89% | +32.94% | 4.79B | ||
| Average | +0.32% | +3.94% | +28.76% | +70.72% | ||
| Weighted average by Cap. | +0.96% | +1.44% | +31.37% | +66.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | -11.51% | ||
| 2022 | +42.71% | ||
| 2021 | +133.66% | ||
| 2020 | -4.64% | ||
| 2019 | +20.27% | ||
| 2018 | -39.53% | ||
| 2017 | +33.70% | ||
| 2016 | +14.92% | ||
| 2015 | -28.30% | ||
| 2014 | +48.42% | ||
| 2013 | -51.29% | ||
| 2012 | -18.58% | ||
| 2011 | -21.13% | ||
| 2010 | +23.22% | ||
| 2009 | +179.61% | ||
| 2008 | -62.61% | ||
| 2007 | +211.74% | ||
| 2006 | +19.43% | ||
| 2005 | -23.86% | ||
| 2004 | +14.34% | ||
| 2003 | +32.04% | ||
| 2002 | -21.60% | ||
| 2001 | -2.05% | ||
| 2000 | +51.77% | ||
| 1999 | +21.27% | ||
| 1998 | -24.19% |
- Stock Market
- Equities
- 1171 Stock
- 600188 Stock
- Quotes Yankuang Energy Group Company Limited
