Delayed
Japan Exchange
09:43:27 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,082
JPY
|
+0.68%
|
|
+1.66%
|
-20.07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2048.5 ¥
|
2066 ¥
|
2057.5 ¥
|
2068 ¥
|
2,082
¥
|
Volume |
1 361 200 |
1 148 700 |
1 606 700 |
2 176 400 |
567 000 |
Change |
-0.39%
|
+0.85%
|
-0.41%
|
+0.51%
|
+0.68%
|
Opening |
2,060.00 |
2,050.00 |
2,066.50 |
2,041.00 |
2,092
|
High |
2,067.50 |
2,082.00 |
2,093.00 |
2,069.50 |
2,098
|
Low |
2,046.50 |
2,050.00 |
2,047.00 |
2,032.50 |
2,070
|
Estimated daily volume
1 040 946
Avg. Volume 20 sessions
1 324 750
Avg. Volume 20 sessions JPY
2 758 129 500.00
Avg. Volume 20 sessions USD
17 591 349.95
Record volume 1
12 928 600
Record volume 2
10 527 000
Record volume 3
9 398 000
Capital turnover ratio
0.00
Capitalization (JPY)
706 403 911 571
Capitalization (USD)
4 505 444 148
Net sales (JPY)
1 800 668 000 000
Net sales (USD)
11 484 660 504
Number of employees
210 197
Sales / Employee (JPY)
8 566 573
Sales / Employee (USD)
54 638
Free-Float capitalization (JPY)
559 935 835 336
Free-Float capitalization (USD)
3 571 270 758
Average Daily Capital Traded
0.39%
Moving average 5 days
2 059.30
Moving average 20 days
2 114.33
Moving average 50 days
2 191.47
Moving average 100 days
2 397.02
Price spread / (MMA5) -1.09% Price spread / (MMA20) +1.55% Price spread / (MMA50) +5.26% Price spread / (MMA100) +15.13% 38b6c295ee0118.7YkBF8SiHTthhwvLJ4y1g1sHWxSnEmYDew4ExMxS718.iexzQ5zgakJU2HqSY8_N1ilrHCTOexF5TlQ3nr0qgjiasWJe9-F-aRXXMw Date | Price | Volume | Daily volume |
---|
09:43:27 am |
2,082
|
100 |
567,000 |
09:43:23 am |
2,082
|
300 |
566,900 |
09:43:23 am |
2,082
|
100 |
566,600 |
09:43:02 am |
2,082
|
100 |
566,500 |
09:43:02 am |
2,082
|
300 |
566,400 |
09:42:52 am |
2,082
|
200 |
566,100 |
09:42:51 am |
2,082
|
200 |
565,900 |
09:41:57 am |
2,082
|
300 |
565,700 |
09:41:49 am |
2,083
|
400 |
565,400 |
09:41:24 am |
2,083
|
200 |
565,000 |
More charts
|