YAMANAKA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676 JPY | -0.15% |
|
+0.45% | -2.73% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 673 ¥ | 674 ¥ | 676 ¥ | 677 ¥ | 676 ¥ |
| Volume | 2 600 | 1 100 | 2 500 | 1 000 | 700 |
| Change | -0.15% | +0.15% | +0.30% | +0.15% | -0.15% |
| Opening | 676.00 | 674.00 | 673.00 | 675.00 | 677.00 |
| High | 676.00 | 674.00 | 676.00 | 677.00 | 678.00 |
| Low | 672.00 | 674.00 | 673.00 | 675.00 | 676.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.45% | ||
| Current month | +0.30% | ||
| 1 month | +0.15% | ||
| 3 months | -1.17% | ||
| 6 months | -3.29% | ||
| Current year | -2.73% | ||
| 1 year | -2.73% | ||
| 3 years | -7.52% | ||
| 5 years | -20.94% | ||
| 10 years | +2.58% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
4 780
Avg. Volume 20 sessions JPY
3 231 280.00
Avg. Volume 20 sessions USD
20 802.98
Record volume 1
1 472 000
Record volume 2
1 470 000
Record volume 3
81 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 835 547 686
Capitalization (USD)
82 635 256
Net sales (JPY)
86 657 000 000
Net sales (USD)
557 897 766
Number of employees
840
Sales / Employee (JPY)
103 163 095
Sales / Employee (USD)
664 164
Free-Float
57.12 %
Free-Float capitalization (JPY)
7 885 464 237
Free-Float capitalization (USD)
50 766 619
Average Daily Capital Traded
0.03%
Highs and lows
1 week
673.00
678.00
1 month
670.00689.00
Current year
666.00700.00
1 year
666.00725.00
3 years
657.00792.00
5 years
543.00870.00
10 years
543.001 200.00
Indicators
Moving average 5 days
675.20
Moving average 20 days
676.00
Moving average 50 days
680.20
Moving average 100 days
685.61
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
51.13
RSI 14 days
48.49
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.45% | -2.73% | -2.73% | 82.64M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.23% | +17.54% | +30.47% | 37.47B | ||
| +1.69% | -1.78% | +8.02% | -2.82% | 33.09B | ||
| -4.78% | -7.68% | +0.57% | -4.67% | 19.62B | ||
| -0.18% | -0.73% | +1.06% | -10.01% | 14.3B | ||
| +1.78% | +3.57% | -13.02% | -12.64% | 13.3B | ||
| +1.53% | +5.16% | +21.17% | +42.82% | 12.14B | ||
| +2.30% | +4.05% | -0.81% | -8.57% | 11.93B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.83% | +1.56% | -14.04% | -1.49% | 9.79B | ||
| +1.11% | +3.71% | -9.39% | -4.56% | 7.94B | ||
| +0.05% | +1.69% | -6.93% | +21.84% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.18% | +0.58% | +0.15% | +3.91% | ||
| Weighted average by Cap. | +0.02% | +0.41% | +2.02% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -2.11% | ||
| 2022 | -0.84% | ||
| 2021 | -2.98% | ||
| 2020 | -2.51% | ||
| 2019 | -11.87% | ||
| 2018 | -14.95% | ||
| 2017 | +45.32% | ||
| 2016 | -0.43% | ||
| 2015 | -4.38% | ||
| 2014 | +5.80% | ||
| 2013 | -10.85% | ||
| 2012 | -10.00% | ||
| 2011 | +14.67% | ||
| 2010 | -22.36% | ||
| 2009 | +3.87% | ||
| 2008 | -22.50% | ||
| 2007 | +4.35% | ||
| 2006 | -12.88% | ||
| 2005 | +10.00% | ||
| 2004 | -2.44% | ||
| 2003 | -7.52% | ||
| 2002 | -15.29% | ||
| 2001 | -10.29% | ||
| 2000 | -5.41% | ||
| 1999 | -2.63% | ||
| 1998 | +6.74% | ||
| 1997 | -7.29% | ||
| 1996 | -2.04% | ||
| 1995 | -32.18% | ||
| 1994 | +37.62% | ||
| 1993 | +5.53% | ||
| 1992 | -21.96% |
- Stock Market
- Equities
- 8190 Stock
- Quotes Yamanaka Co.,Ltd.