Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,089
JPY
|
-1.37%
|
|
+2.30%
|
+39.64%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2050 ¥
|
2085 ¥
|
2091 ¥
|
2118 ¥
|
2,089
¥
|
Volume |
100 400 |
120 200 |
96 500 |
110 300 |
98 000 |
Change |
-2.15%
|
+1.71%
|
+0.29%
|
+1.29%
|
-1.37%
|
Opening |
2,058.00 |
2,050.00 |
2,100.00 |
2,091.00 |
2,117
|
High |
2,085.00 |
2,098.00 |
2,137.00 |
2,133.00 |
2,117
|
Low |
2,041.00 |
2,043.00 |
2,079.00 |
2,085.00 |
2,073
|
Estimated daily volume
98 000
Avg. Volume 20 sessions
90 107
Avg. Volume 20 sessions JPY
188 233 523.00
Avg. Volume 20 sessions USD
1 220 317.93
Record volume 1
1 505 600
Capital turnover ratio
0.00
Capitalization (JPY)
85 137 261 299
Capitalization (USD)
551 944 865
Net sales (JPY)
151 400 000 000
Net sales (USD)
981 526 200
Number of employees
3 241
Sales / Employee (JPY)
46 713 977
Sales / Employee (USD)
302 847
Free-Float capitalization (JPY)
78 136 909 638
Free-Float capitalization (USD)
506 561 585
Average Daily Capital Traded
0.22%
Moving average 5 days
2 086.00
Moving average 20 days
2 047.45
Moving average 50 days
1 952.20
Moving average 100 days
1 751.86
Price spread / (MMA5) -0.14% Price spread / (MMA20) -1.99% Price spread / (MMA50) -6.55% Price spread / (MMA100) -16.14% 6b3d446f9857.y8keOnyHWJ3r5-qLPRmxgVq8WDaU0GZrwo1Au9FlE60.mo5vdibBEquyi637Sn_p1Sv6bWXell848_gBjeYJJdWhunVjDu0PqJGg3g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,089
|
10,900 |
98,000 |
11:29:33 am |
2,093
|
300 |
87,100 |
11:29:28 am |
2,093
|
100 |
86,800 |
11:29:17 am |
2,093
|
200 |
86,700 |
11:29:03 am |
2,093
|
100 |
86,500 |
11:29:00 am |
2,094
|
100 |
86,400 |
11:28:48 am |
2,094
|
100 |
86,300 |
11:28:39 am |
2,095
|
100 |
86,200 |
11:28:20 am |
2,095
|
100 |
86,100 |
11:28:17 am |
2,095
|
100 |
86,000 |
More charts
|