YAGAMI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,398 JPY | -0.08% |
|
-0.58% | -5.78% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2404 ¥ | 2411 ¥ | 2404 ¥ | 2400 ¥ | 2398 ¥ |
| Volume | 1 100 | 2 000 | 1 600 | 6 200 | 3 000 |
| Change | -0.33% | +0.29% | -0.29% | -0.17% | -0.08% |
| Opening | 2,406.00 | 2,418.00 | 2,413.00 | 2,402.00 | 2,400.00 |
| High | 2,406.00 | 2,418.00 | 2,413.00 | 2,410.00 | 2,428.00 |
| Low | 2,403.00 | 2,402.00 | 2,402.00 | 2,400.00 | 2,398.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.58% | ||
| Current month | -0.75% | ||
| 1 month | -8.44% | ||
| 3 months | -18.52% | ||
| 6 months | -5.22% | ||
| Current year | -5.78% | ||
| 1 year | -1.64% | ||
| 3 years | +10.51% | ||
| 5 years | +26.48% | ||
| 10 years | +268.36% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
7 800
Avg. Volume 20 sessions JPY
18 704 400.00
Avg. Volume 20 sessions USD
119 708.16
Record volume 1
254 000
Record volume 2
225 000
Record volume 3
172 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 593 358 750
Capitalization (USD)
80 597 496
Net sales (JPY)
10 889 000 000
Net sales (USD)
69 689 600
Number of employees
236
Sales / Employee (JPY)
46 139 831
Sales / Employee (USD)
295 295
Free-Float
15.76 %
Free-Float capitalization (JPY)
2 005 178 234
Free-Float capitalization (USD)
12 833 141
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 398.00
2 428.00
1 month
2 395.002 709.00
Current year
2 395.003 260.00
1 year
2 395.003 260.00
3 years
1 730.003 260.00
5 years
1 520.003 260.00
10 years
635.003 260.00
Indicators
Moving average 5 days
2 403.40
Moving average 20 days
2 462.50
Moving average 50 days
2 812.88
Moving average 100 days
2 787.10
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
15.50
RSI 14 days
18.63
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.58% | -5.78% | -1.64% | 8.06Cr | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 18TCr | ||
| -1.64% | +1.19% | +2.59% | -5.40% | 11TCr | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 6.85TCr | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 5.2TCr | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 4.41TCr | ||
| -0.98% | +3.22% | +5.62% | +14.55% | 4.22TCr | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 3.24TCr | ||
| -2.76% | +1.24% | +16.72% | +27.27% | 2.64TCr | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 2.5TCr | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 2.45TCr | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 2.3TCr | ||
| -0.33% | -6.92% | -18.58% | -20.41% | 2.07TCr | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 2.01TCr | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 1.78TCr | ||
| -0.24% | +2.63% | - | - | 1.69TCr | ||
| Average | -0.91% | +0.53% | +1.26% | +1.60% | ||
| Weighted average by Cap. | -0.92% | +0.47% | +0.73% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | +37.64% | ||
| 2022 | -14.83% | ||
| 2021 | +18.96% | ||
| 2020 | +0.27% | ||
| 2019 | -10.34% | ||
| 2018 | +3.05% | ||
| 2017 | +122.35% | ||
| 2016 | +2.67% | ||
| 2015 | +10.64% | ||
| 2014 | +18.54% | ||
| 2013 | +17.50% | ||
| 2012 | +18.64% | ||
| 2011 | -13.08% | ||
| 2010 | -4.40% | ||
| 2009 | +9.23% | ||
| 2008 | -7.47% | ||
| 2007 | -8.62% | ||
| 2006 | -4.35% | ||
| 2005 | +3.54% | ||
| 2004 | -2.97% | ||
| 2003 | -7.25% | ||
| 2002 | -0.86% | ||
| 2001 | -4.66% | ||
| 2000 | +1.39% | ||
| 1999 | +10.77% | ||
| 1998 | -11.80% | ||
| 1997 | -28.45% | ||
| 1996 | -7.21% |
- Stock Market
- Equities
- 7488 Stock
- Quotes Yagami Inc.
