Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41 ILa | -8.07% | -5.96% | -16.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 40.8 ILa | 42.9 ILa | 44.6 ILa | 44.6 ILa | 41 ILa |
Volume | 559 924 | 14 277 | 8 355 | 1 100 | 997 463 |
Change | -6.42% | +5.15% | +3.96% | 0.00% | -8.07% |
Opening | 42.00 | 42.90 | 42.90 | 44.60 | 43 |
High | 42.40 | 42.90 | 44.70 | 44.50 | 43 |
Low | 40.00 | 42.90 | 44.40 | 44.50 | 39.9 |
Performance
1 day | -8.07% | ||
1 week | -5.96% | ||
Current month | -8.69% | ||
1 month | -2.84% | ||
3 months | -9.49% | ||
6 months | -15.11% | ||
Current year | -16.33% | ||
1 year | -21.46% | ||
3 years | -38.81% | ||
5 years | -52.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.07% | -5.96% | -16.33% | -21.46% | 21.71M | ||
+1.24% | +3.45% | +0.18% | +3.70% | 69.18B | ||
+1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
-0.53% | +3.62% | +22.93% | +57.08% | 39.07B | ||
-1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
+0.62% | +4.93% | +8.24% | +22.82% | 28.05B | ||
-1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
+0.74% | +3.17% | +16.34% | +20.98% | 19.52B | ||
+0.00% | +5.63% | +74.19% | +125.42% | 17.64B | ||
+0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
-0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
+1.21% | +1.21% | +3.22% | +9.72% | 14.07B | ||
-0.99% | -1.00% | -0.49% | +11.49% | 12.67B | ||
-0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
-0.42% | +13.22% | +66.22% | +131.12% | 12.24B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
Average | -0.53% | +1.24% | +16.90% | +19.18% | ||
Weighted average by Cap. | +0.27% | +0.86% | +13.88% | +21.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:27 pm | 41.4 | 5,219 | 1,002,682 |
07:54:27 pm | 41.4 | 5,219 | 997,463 |
07:25:26 pm | 41.5 | 1,204 | 992,244 |
07:09:12 pm | 41.5 | 1,219 | 991,040 |
06:36:06 pm | 41 | 86,327 | 989,821 |
06:05:06 pm | 41 | 43,765 | 903,494 |
06:04:47 pm | 41.1 | 28,662 | 859,729 |
06:03:00 pm | 41 | 19,908 | 831,067 |
06:03:00 pm | 41 | 1,652 | 811,159 |
Monthly variations
Annual change
2024 | -8.98% | ||
2023 | +14.75% | ||
2022 | -39.94% | ||
2021 | +47.51% | ||
2020 | +12.35% | ||
2019 | -32.44% | ||
2018 | -75.16% | ||
2017 | -5.75% |
- Stock Market
- Equities
- YAAC Stock
- Quotes Ya'acobi Brothers Group (YSB) Ltd