Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
377 SEK | +1.07% | +20.06% | +14.42% |
24/04 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
24/04 | Transcript : Xvivo Perfusion AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 321 kr | 368.5 kr | 356.5 kr | 373 kr | 377 kr |
Volume | 30 602 | 302 535 | 120 578 | 66 306 | 51 628 |
Change | +2.23% | +14.80% | -3.26% | +4.63% | +1.07% |
Opening | 314.00 | 351.50 | 362.50 | 361.50 | 372.5 |
High | 322.50 | 385.50 | 370.50 | 377.00 | 380 |
Low | 311.50 | 351.50 | 343.50 | 361.00 | 365 |
Performance
1 day | +0.87% | ||
1 week | +20.06% | ||
Current month | +37.09% | ||
1 month | +41.46% | ||
3 months | +28.67% | ||
6 months | +64.27% | ||
Current year | +14.42% | ||
1 year | +26.09% | ||
3 years | +9.91% | ||
5 years | +108.06% | ||
10 years | +859.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +20.06% | +14.42% | +26.09% | 1.07B | ||
-0.05% | +0.28% | -2.45% | -3.37% | 187B | ||
+1.62% | +0.41% | -1.80% | -10.79% | 106B | ||
+0.67% | -0.21% | -4.29% | -12.04% | 66.9B | ||
+0.10% | -5.31% | +0.36% | +5.15% | 49.45B | ||
-1.02% | +0.85% | +16.30% | +43.21% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+1.04% | +4.44% | +3.28% | -17.54% | 26.48B | ||
-1.27% | -4.87% | +1.41% | -2.47% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
+1.65% | +0.23% | -0.52% | -12.80% | 24.52B | ||
-0.22% | +2.56% | +12.60% | -2.78% | 23.25B | ||
+0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
+1.68% | +0.98% | +5.52% | -13.90% | 20.44B | ||
+0.82% | +2.21% | -6.60% | +6.89% | 20.15B | ||
+1.78% | -0.66% | - | - | 16.26B | ||
Average | +0.58% | +2.08% | +2.85% | +3.37% | ||
Weighted average by Cap. | +0.45% | +0.55% | +0.70% | +0.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:49 pm | 377 | 7 | 46,780 |
08:59:49 pm | 377 | 51 | 46,773 |
08:59:49 pm | 377 | 49 | 46,722 |
08:59:49 pm | 377 | 1 | 46,673 |
08:59:49 pm | 377 | 200 | 46,672 |
08:59:49 pm | 377 | 32 | 46,472 |
08:59:49 pm | 377 | 73 | 46,440 |
08:59:49 pm | 377 | 49 | 46,367 |
08:59:49 pm | 377 | 59 | 46,318 |
08:59:49 pm | 377 | 25 | 46,259 |
Monthly variations
Annual change
2024 | +13.20% | ||
2023 | +80.05% | ||
2022 | -34.29% | ||
2021 | -11.31% | ||
2020 | +84.71% | ||
2019 | +28.79% | ||
2018 | +40.43% | ||
2017 | +6.82% | ||
2016 | +50.43% | ||
2015 | +70.55% | ||
2014 | +2.39% | ||
2013 | +65.84% | ||
2012 | +6.32% |
- Stock Market
- Equities
- XVIVO Stock
- Quotes Xvivo Perfusion AB