XU YUAN PACKAGING TECHNOLOGY CO., LTD. Quotes Xu Yuan Packaging Technology Co., Ltd.
Equities
8421
TW0008421009
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | +0.74% |
|
+1.11% | -0.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 NT$ | 13.6 NT$ | 13.6 NT$ | 13.55 NT$ | 13.65 NT$ |
| Volume | 60 143 | 52 528 | 166 307 | 60 132 | 108 315 |
| Change | -0.74% | +1.49% | -.--% | -0.37% | +0.74% |
| Opening | 13.55 | 13.55 | 13.60 | 13.70 | 13.50 |
| High | 13.55 | 13.60 | 13.80 | 13.70 | 13.70 |
| Low | 13.35 | 13.40 | 13.60 | 13.50 | 13.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.11% | ||
| 1 month | +2.25% | ||
| 3 months | -5.21% | ||
| 6 months | +1.87% | ||
| Current year | -0.36% | ||
| 1 year | -7.46% | ||
| 3 years | +42.19% | ||
| 5 years | -12.00% | ||
| 10 years | -16.72% |
Volumes
marketsDaily volume
108 315
Avg. Volume 20 sessions
81 210
Avg. Volume 20 sessions TWD
1 108 516.50
Avg. Volume 20 sessions USD
34 228.77
Record volume 1
30 142 560
Record volume 2
29 527 880
Record volume 3
21 029 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
737 370 490
Capitalization (USD)
22 768 526
Net sales (TWD)
1 179 393 000
Net sales (USD)
36 417 297
Free-Float
55.3 %
Free-Float capitalization (TWD)
411 998 055
Free-Float capitalization (USD)
12 721 676
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.40
13.80
1 month
13.0513.80
Current year
13.0514.85
1 year
12.2016.70
3 years
9.1321.45
5 years
8.6721.45
10 years
8.6725.95
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.46
Moving average 50 days
13.47
Moving average 100 days
13.68
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
60.53
RSI 14 days
56.81
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.11% | -0.36% | -7.46% | 22.77M | ||
| +1.12% | +0.80% | +20.71% | +27.53% | 21.55B | ||
| +1.84% | +0.24% | +12.58% | +36.83% | 18.33B | ||
| +0.90% | +0.62% | -8.58% | +4.75% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +11.19% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | -2.14% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +3.26% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +5.01% | 3.07B | ||
| -0.33% | -4.92% | +11.75% | -5.82% | 3B | ||
| +1.90% | -1.51% | -9.85% | +71.67% | 2.21B | ||
| -0.97% | -4.21% | -21.15% | -36.92% | 1.82B | ||
| -0.22% | -1.77% | +5.09% | -0.34% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +8.11% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.59% | 866M | ||
| -2.48% | +1.77% | +37.51% | +54.56% | 842M | ||
| +1.34% | +1.68% | -2.27% | +15.05% | 597M | ||
| Average | +0.87% | +0.55% | +6.29% | +11.36% | ||
| Weighted average by Cap. | +1.40% | +0.27% | +10.05% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -8.05% | ||
| 2022 | +8.76% | ||
| 2021 | +42.86% | ||
| 2020 | -24.19% | ||
| 2019 | -25.48% | ||
| 2018 | +3.57% | ||
| 2017 | -11.81% | ||
| 2016 | +64.22% | ||
| 2015 | -4.53% | ||
| 2014 | -20.07% | ||
| 2013 | -22.07% | ||
| 2012 | -31.38% | ||
| 2011 | -22.06% | ||
| 2010 | +3.92% |
- Stock Market
- Equities
- 8421 Stock
- Quotes Xu Yuan Packaging Technology Co., Ltd.
