XTRACT ONE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | -2.22% |
|
-7.85% | -39.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.47 $ | 0.45 $ | 0.44 $ |
| Volume | 399 265 | 1 884 244 | 404 757 | 381 511 |
| Change | 0.00% | +2.17% | -4.26% | -2.22% |
| Opening | 0.45 | 0.47 | 0.48 | 0.45 |
| High | 0.46 | 0.49 | 0.48 | 0.45 |
| Low | 0.45 | 0.47 | 0.45 | 0.43 |
Performance
| 1 day | -2.22% | ||
| 1 week | -7.85% | ||
| Current month | -2.22% | ||
| 1 month | -36.23% | ||
| 3 months | -36.23% | ||
| 6 months | -39.73% | ||
| Current year | -39.73% | ||
| 1 year | -48.24% | ||
| 3 years | -15.38% | ||
| 5 years | -79.91% |
Volumes
marketsDaily volume
381 511
Estimated daily volume
381 511
Avg. Volume 20 sessions
542 385
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
238 649.40
Avg. Volume 20 sessions USD
173 887.11
Record volume 1
10 137 380
Record volume 2
8 372 633
Record volume 3
6 834 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 828 144
Capitalization (USD)
69 828 144
Net sales ()
4
Number of employees
68
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.94 %
Free-Float capitalization (CAD)
59 341 793
Free-Float capitalization (USD)
59 341 793
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.43
0.49
1 month
0.430.72
Current year
0.430.78
1 year
0.431.24
3 years
0.311.24
5 years
0.312.30
10 years
0.313.01
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.57
Moving average 50 days
0.64
Moving average 100 days
0.69
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+28.66%
Price spread / (MMA50)
+46.30%
Price spread / (MMA100)
+56.02%
STIM
RSI 9 days
19.91
RSI 14 days
24.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -7.85% | -39.73% | -48.24% | 69.83M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.47% | -2.82% | +5.11% | +30.19% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| -0.43% | -3.60% | +4.40% | +19.90% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.57% | +2.85% | -6.47% | -3.84% | 28.12B | ||
| Average | +0.77% | -3.07% | -4.47% | +22.24% | ||
| Weighted average by Cap. | +1.22% | -3.34% | -2.37% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e76242c93f58c8e4d.sojAdw0NvpEsMT-FI8rCEWASTIHD8QV-u9iUJytNSQo.wOaQJ0FIxNBBVnvxS6W7XVl9JLm6xkFJ37vZaHocAFD9v4cad0XX8xlaVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.44 | 4,000 | 375,000 |
| 01:30:00 am | 0.44 | 1,500 | 371,000 |
| 01:30:00 am | 0.44 | 3,000 | 369,500 |
| 01:30:00 am | 0.44 | 500 | 366,500 |
| 01:30:00 am | 0.44 | 1,000 | 366,000 |
| 01:29:59 am | 0.435 | 500 | 365,000 |
| 01:27:17 am | 0.435 | 1,000 | 364,500 |
| 01:24:52 am | 0.435 | 500 | 363,500 |
| 01:23:48 am | 0.435 | 500 | 363,000 |
| 01:22:44 am | 0.435 | 500 | 362,500 |
Monthly variations
Annual change
| 2024 | -39.73% | ||
| 2023 | +46.00% | ||
| 2022 | +35.14% | ||
| 2021 | -35.09% | ||
| 2020 | -55.81% | ||
| 2019 | -22.75% | ||
| 2018 | +33.60% | ||
| 2017 | -13.19% | ||
| 2016 | +9.09% |
- Stock Market
- Equities
- XTRA Stock
- Quotes Xtract One Technologies Inc.
