XTB S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.26 PLN | -5.22% |
|
-1.25% | +59.33% |
| 02/05 | FTSE 100 shines but "mixed feelings" after Fed | AN |
| 02/05 | FTSE 100 to rise after US Fed decision | AN |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 62.78 zł | 62.3 zł | 63.58 zł | 60.26 zł |
| Volume | 254 105 | 336 790 | 454 367 | 649 669 |
| Change | +1.59% | -0.76% | +2.05% | -5.22% |
| Opening | 61.80 | 62.96 | 62.12 | 63.04 |
| High | 62.84 | 64.40 | 64.00 | 63.58 |
| Low | 61.60 | 61.86 | 61.04 | 59.90 |
Performance
| 1 day | -5.22% | ||
| 1 week | -1.25% | ||
| Current month | +10.16% | ||
| 1 month | +6.13% | ||
| 3 months | +52.94% | ||
| 6 months | +80.74% | ||
| Current year | +59.33% | ||
| 1 year | +53.49% | ||
| 3 years | +232.74% | ||
| 5 years | +1,465.19% |
Volumes
marketsDaily volume
649 669
Estimated daily volume
649 669
Avg. Volume 20 sessions
332 340
Daily volume ratio
1.95
Avg. Volume 20 sessions PLN
20 026 808.40
Avg. Volume 20 sessions USD
4 961 681.83
Record volume 1
7 570 064
Record volume 2
6 893 821
Record volume 3
6 289 107
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
7 060 573 255
Capitalization (USD)
1 749 271 145
Net sales (PLN)
1 588 306 000
Net sales (USD)
393 505 988
Number of employees
1 054
Sales / Employee (PLN)
1 506 932
Sales / Employee (USD)
373 345
Free-Float
49.07 %
Free-Float capitalization (PLN)
3 464 932 609
Free-Float capitalization (USD)
858 443 984
Average Daily Capital Traded
0.28%
Highs and lows
1 week
59.90
64.40
1 month
55.3064.40
Current year
36.6264.40
1 year
28.9264.40
3 years
12.0064.40
5 years
2.9164.40
10 years
2.9164.40
Indicators
Moving average 5 days
62.14
Moving average 20 days
59.47
Moving average 50 days
54.61
Moving average 100 days
47.34
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
71.13
RSI 14 days
69.26
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -1.25% | +59.33% | +53.49% | 1.75B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -1.42% | +9.42% | +1.21% | -1.42% | 14.46B | ||
| +2.48% | +2.10% | +44.51% | +61.61% | 12.83B | ||
| +2.77% | +2.82% | -18.95% | +58.75% | 11.59B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.04B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.99% | +5.37% | +3.28% | +6.32% | ||
| Weighted average by Cap. | -0.64% | +5.34% | +0.20% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d641265c661b6351e.EFcS8yWTqjfqPaoUzNU0_McX1ELHsXFsOu4SGwS2OuA.fhliwlLrxQ-dfO4l_bZSsZUkpBaM9xMWF5slTF7RW48iFEalFtmHUKBq3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:26 pm | 60.26 | 25 | 649,669 |
| 08:32:00 pm | 60.26 | 35 | 649,644 |
| 08:31:57 pm | 60.26 | 297 | 649,609 |
| 08:30:00 pm | 60.26 | 44 | 649,312 |
| 08:30:00 pm | 60.26 | 20 | 649,268 |
| 08:30:00 pm | 60.26 | 10 | 649,248 |
| 08:30:00 pm | 60.26 | 4 | 649,238 |
| 08:30:00 pm | 60.26 | 3 | 649,234 |
| 08:30:00 pm | 60.26 | 30 | 649,231 |
| 08:30:00 pm | 60.26 | 95 | 649,201 |
Monthly variations
Annual change
| 2024 | +59.33% | ||
| 2023 | +21.92% | ||
| 2022 | +84.86% | ||
| 2021 | -6.26% | ||
| 2020 | +353.16% | ||
| 2019 | -10.23% | ||
| 2018 | -1.57% | ||
| 2017 | -35.87% | ||
| 2016 | -42.16% |
- Stock Market
- Equities
- XTB Stock
- Quotes XTB S.A.
