XTANT MEDICAL HOLDINGS, INC. Quotes Xtant Medical Holdings, Inc.
Equities
XTNT
US98420P3082
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8103 USD | +0.04% |
|
-4.67% | -28.29% |
| 30/04 | Xtant Medical Holdings, Inc. Announces Launch of SimpliGraft and SimpliMax for Chronic and Acute Wounds | CI |
| 01/04 | Xtant Medical Files $150 Million Mixed Shelf; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.8164 $ | 0.8196 $ | 0.81 $ | 0.8103 $ |
| Volume | 402 288 | 170 337 | 17 501 | 30 256 |
| Change | -7.25% | +0.39% | -1.17% | +0.04% |
| Opening | 0.90 | 0.88 | 0.81 | 0.81 |
| High | 0.92 | 0.88 | 0.88 | 0.85 |
| Low | 0.76 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | +0.04% | ||
| 1 week | -4.67% | ||
| Current month | -9.42% | ||
| 1 month | -7.92% | ||
| 3 months | -24.27% | ||
| 6 months | -30.74% | ||
| Current year | -28.29% | ||
| 1 year | +31.44% | ||
| 3 years | -49.67% | ||
| 5 years | -72.72% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
30 256
Estimated daily volume
30 256
Avg. Volume 20 sessions
105 325
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
85 344.85
Record volume 1
218 826 600
Record volume 2
112 349 700
Record volume 3
45 590 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 514 463
Net sales (USD)
91 303 000
Number of employees
211
Sales / Employee (USD)
432 716
Free-Float
91.7 %
Free-Float capitalization (USD)
96 760 874
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.76
0.96
1 month
0.760.97
Current year
0.761.31
1 year
0.601.45
3 years
0.432.38
5 years
0.436.58
10 years
0.4397.20
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.86
Moving average 50 days
0.98
Moving average 100 days
1.04
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+21.28%
Price spread / (MMA100)
+28.24%
STIM
RSI 9 days
35.96
RSI 14 days
38.35
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -4.67% | -28.29% | +31.44% | 106M | ||
| -0.08% | +0.65% | +10.39% | +15.94% | 126B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +87.54% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -42.39% | 4.99B | ||
| +0.04% | +0.22% | +8.36% | +22.47% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.46% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +6.93% | 2.18B | ||
| -2.11% | +1.28% | -3.00% | +11.91% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| -7.17% | -5.30% | -4.37% | -31.61% | 741M | ||
| Average | -1.65% | -4.53% | -5.07% | -2.76% | ||
| Weighted average by Cap. | -0.33% | -0.82% | +8.26% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f77ec8350114708.j4zT7g2Hmk705E-WldTJ-0OPigOA3myVGJWZCAb0GY4.4b6gm1np4h2SviWizZ-5tC_3_kTsnV34a9rUPUuwcv7nwIOXXt30K6yGHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 0.8103 | 189 | 27,978 |
| 01:29:50 am | 0.8103 | 147 | 27,789 |
| 01:29:49 am | 0.8103 | 142 | 27,642 |
| 01:28:28 am | 0.8145 | 235 | 27,500 |
| 01:07:25 am | 0.8038 | 100 | 27,265 |
| 01:07:25 am | 0.8038 | 100 | 27,165 |
| 01:07:21 am | 0.8038 | 100 | 27,065 |
| 01:07:21 am | 0.8038 | 100 | 26,965 |
| 01:07:21 am | 0.8038 | 100 | 26,865 |
| 01:03:37 am | 0.8036 | 262 | 26,765 |
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | +71.21% | ||
| 2022 | +17.86% | ||
| 2021 | -53.18% | ||
| 2020 | -25.24% | ||
| 2019 | -0.62% | ||
| 2018 | -76.57% | ||
| 2017 | +4.09% | ||
| 2016 | -80.36% | ||
| 2015 | -7.59% | ||
| 2014 | -39.40% | ||
| 2013 | -60.00% | ||
| 2012 | -56.29% | ||
| 2011 | -66.35% | ||
| 2010 | +142.86% |
- Stock Market
- Equities
- XTNT Stock
- Quotes Xtant Medical Holdings, Inc.