End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 MYR | 0.00% |
|
0.00% | -33.33% |
20/06 | Malaysian Shares Extend Three-Day Losing Streak; XOX Shares Slump Over 33% | MT |
12/06 | Malaysian Shares Mark Four-Day Losing Streak; XOX Shares Slump Over 33% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 0.01 RM | 0.015 RM | 0.01 RM | 0.01 RM | 0.01 RM |
Volume | 14 127 500 | 2 245 700 | 3 935 200 | 3 519 600 | 10 015 200 |
Change | +∞% | +50.00% | -33.33% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | -33.33% | ||
1 month | -33.33% | ||
3 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -33.33% | ||
3 years | -77.78% | ||
5 years | -77.78% | ||
10 years | -95.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -33.33% | 1.1Cr | ||
+0.69% | +0.32% | +10.98% | +33.99% | 21TCr | ||
+1.36% | +5.55% | +11.14% | +20.71% | 13TCr | ||
-0.28% | -1.79% | +58.02% | +50.17% | 9.15TCr | ||
+1.23% | +2.27% | -4.77% | -3.52% | 5.5TCr | ||
+1.50% | +4.32% | +37.96% | +33.60% | 2.61TCr | ||
-0.48% | -0.96% | -4.61% | -1.90% | 1.68TCr | ||
-0.41% | -0.33% | +5.15% | +11.96% | 1.61TCr | ||
+2.25% | +4.06% | -7.92% | -15.76% | 1.04TCr | ||
+0.94% | -0.47% | +8.52% | +5.42% | 999.36Cr | ||
+0.38% | +2.75% | +4.59% | +10.55% | 804.7Cr | ||
-0.59% | 0.00% | +67.33% | +37.40% | 796.7Cr | ||
-1.10% | +0.22% | -11.64% | -13.51% | 631.19Cr | ||
+0.70% | +1.05% | +1.05% | +0.70% | 632.2Cr | ||
+0.85% | -2.20% | -7.79% | -14.04% | 590.13Cr | ||
-0.75% | -0.43% | -10.04% | -7.54% | 579.64Cr | ||
Average | +0.28% | +0.59% | +7.79% | +7.18% | ||
Weighted average by Cap. | +0.25% | +1.40% | +16.80% | +25.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | 0.00% | ||
2022 | -50.00% | ||
2021 | -72.73% | ||
2020 | +175.00% | ||
2019 | -27.27% | ||
2018 | -45.00% | ||
2017 | 0.00% | ||
2016 | -51.22% | ||
2015 | +105.00% | ||
2014 | -58.33% | ||
2013 | -38.46% | ||
2012 | -17.02% | ||
2011 | -54.81% |
- Stock Market
- Equities
- XOX Stock
- Quotes XOX