|
Market Closed -
BURSA MALAYSIA
02:20:01 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
0.00% | -30.61% |
Stock exchange
Quotes 5-day view: XOX
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 |
| Volume | 1,26,600 | 1,05,400 | 47,500 | 3,25,800 | 21,700 |
| Change | -2.94% | 0.00% | 0.00% | +3.03% | 0.00% |
| Opening | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 |
Performance
| 1 month | -10.53% | ||
| 3 months | -15.00% | ||
| 6 months | -17.07% | ||
| Current year | -30.61% | ||
| 1 year | -35.85% | ||
| 3 years | -62.22% | ||
| 5 years | -83.81% | ||
| 10 years | -96.09% |
Volumes
marketsDaily volume
21,700
Estimated daily volume
21,700
Avg. Volume 20 sessions
1,40,080
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
23,813.6
Avg. Volume 20 sessions USD
5,830.24
Record volume 1
5,20,20,366
Record volume 2
4,92,87,599
Record volume 3
4,64,27,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,15,94,713
Market Cap (USD)
77,32,431
Net sales ()
26,01,13,514
Net sales (USD)
6,36,59,695
Number of employees
210
Sales / Employee (MYR)
12,38,636
Sales / Employee (USD)
3,03,141
Free-Float
61.95 %
Free-Float capitalization (MYR)
1,95,71,617
Free-Float capitalization (USD)
47,89,921
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.167
Moving average 20 days
0.174
Moving average 50 days
0.1837
Moving average 100 days
0.1806
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+6.24%
RSI 9 days
44.8
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.85% | -62.22% | 77.32L | |
| -0.93% | +5.16% | - | - | 1,84500Cr | |
| +2.94% | +3.37% | +47.86% | +246.19% | 21TCr | |
| -0.45% | +3.03% | -27.07% | +30.86% | 20TCr | |
| +1.26% | +4.62% | -13.43% | +74.54% | 17TCr | |
| +1.68% | -3.47% | +11.55% | +36.86% | 6.88TCr | |
| +1.17% | +0.87% | +41.27% | +68.38% | 3.79TCr | |
| +0.27% | -0.80% | +23.67% | +67.87% | 3.33TCr | |
| +1.12% | -0.94% | -38.32% | +10.17% | 2.47TCr | |
| +0.67% | 0.00% | -18.37% | +22.87% | 1.95TCr | |
| Average | +0.64% | +0.56% | -0.96% | +55.06% | 26.02TCr | |
| Weighted average by Cap. | -0.39% | +3.84% | +5.41% | +102.42% |
Historical Quotes: XOX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd2c535d26b25159591f69d3f392fe.foouybIWVQNQmDXqlD3JDGZovxCkhXzCzVsZSbwzqGg.NOV8p8BZEnlh_32-8kmdNTIh-iDc40qquh0uLM173i4o5WWc03EbXGLwVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:38 pm | 0.1700 | 100 | 21,700 |
| 09:49:58 am | 0.1700 | 600 | 21,600 |
| 09:49:15 am | 0.1700 | 800 | 21,000 |
| 09:21:17 am | 0.1700 | 100 | 20,200 |
| 09:21:17 am | 0.1700 | 3,200 | 20,100 |
| 09:04:07 am | 0.1700 | 300 | 16,900 |
| 06:30:01 am | 0.1700 | 13,300 | 16,600 |
| 06:30:01 am | 0.1700 | 3,200 | 3,300 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.14 | | 0.6 |
| 5 years | 0.14 | | 1.35 |
| 10 years | 0.14 | | 11.85 |
Monthly variations
Annual variations
| 2026 | -30.61% | ||
| 2025 | -12.50% | ||
| 2024 | -37.78% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -72.73% | ||
| 2020 | +175.00% | ||
| 2019 | -27.27% | ||
| 2018 | -45.00% | ||
| 2017 | 0.00% | ||
| 2016 | -51.22% | ||
| 2015 | +105.00% | ||
| 2014 | -58.33% | ||
| 2013 | -38.46% | ||
| 2012 | -17.02% | ||
| 2011 | -54.81% |
- Stock Market
- Stocks
- 0165 Stock
- Quotes XOX
Select your edition
All financial news and data tailored to specific country editions
