Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA Other stock markets 02:20:04 02/07/2026 pm IST			5-day change	1st Jan Change
0.2000 ^MYR	+8.11%		+11.11%	-18.37%

11/06	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI
11/06	XOX Berhad Announces Redesignation of Chuah Hoon Hong as Independent and Non Executive Chairman of Nomination and Remuneration Committee from Member of Nomination and Remuneration Committee, Effective June 11, 2026	CI

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	Today
Last	MYR 0.1950	MYR 0.2000	MYR 0.1950	MYR 0.1850	MYR 0.2000
Volume	53,18,600	3,51,700	56,100	90,900	32,20,900
Change	-2.50%	+2.56%	-2.50%	-5.13%	+8.11%
Opening	MYR 0.2000	MYR 0.1950	MYR 0.2000	MYR 0.1950	MYR 0.1900
High	MYR 0.2000	MYR 0.2000	MYR 0.2000	MYR 0.1950	MYR 0.2050
Low	MYR 0.1950	MYR 0.1950	MYR 0.1950	MYR 0.1850	MYR 0.1900

Performance

1 day	+8.11%
1 week	+11.11%
Current month	+2.56%
3 months	+14.29%
6 months	-18.37%
Current year	-18.37%
1 year	-33.33%
3 years	-55.56%
5 years	-85.19%
10 years	-95.24%

Volumes

markets

Daily volume

32,20,900

Estimated daily volume

32,20,900

Avg. Volume 20 sessions

5,22,150

Daily volume ratio

6.17

Avg. Volume 20 sessions MYR

1,04,430

Avg. Volume 20 sessions USD

25,614.38

Record volume 1

5,20,20,366

Record volume 2

4,92,87,599

Record volume 3

4,64,27,633

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

3,42,64,909

Market Cap (USD)

83,98,262

Net sales ()

26,01,13,514

Net sales (USD)

6,37,53,312

Number of employees

210

Sales / Employee (MYR)

12,38,636

Sales / Employee (USD)

3,03,587

Free-Float

59.24 %

Free-Float capitalization (MYR)

2,02,99,265

Free-Float capitalization (USD)

49,75,310

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

0.195

Moving average 20 days

0.1895

Moving average 50 days

0.188

Moving average 100 days

0.1857

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-5.25%

Price spread / (MMA50)

-6.00%

Price spread / (MMA100)

-7.15%

STIM

RSI 9 days

45.92

RSI 14 days

47.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	+8.11%	+11.11%	-33.33%	-55.56%	83.98L
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+0.77%	+3.88%	-	-	2,07500Cr
SOFTBANK GROUP CORP.	+3.25%	-6.09%	+129.66%	+265.86%	21TCr
T-MOBILE US, INC.	+0.98%	-3.64%	-26.31%	+25.57%	19TCr
AT&T INC.	-1.73%	-10.15%	-28.84%	+24.97%	14TCr
KDDI CORPORATION	+2.58%	+1.64%	+10.89%	+22.40%	6.22TCr
ADVANCED INFO SERVICE	+1.38%	+4.25%	+30.04%	+71.96%	3.24TCr
VODAFONE GROUP PLC	+0.20%	-5.97%	+25.26%	+32.78%	3.01TCr
CHINA UNICOM (HONG KONG) LIMITED	-0.16%	-7.15%	-34.41%	+17.76%	2.38TCr
TELENOR ASA	+1.36%	-1.95%	-10.07%	+29.63%	1.92TCr
Average	+1.67%	-3.24%	+6.99%	+48.38%	27.83TCr
Weighted average by Cap.	+0.83%	-0.10%	+27.78%	+98.91%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5cc8a25a030e336d094984ca.l6aaAweNYzpZj-9OzLxxe3njK9R3auPDJu5H8iTO3R4.0Mn4WlPLDWsU0KUDvNcgOCiAc6VFAI6KXq8xn1SUknqk3K9ZaesAcjT-hA

Date	Price	Volume	Total
02:20:04 pm	0.2000	100	32,20,900
02:20:04 pm	0.2000	3,200	32,20,800
02:20:04 pm	0.2000	400	32,17,600
02:20:04 pm	0.2000	400	32,17,200
02:20:04 pm	0.2000	3,700	32,16,800
02:20:04 pm	0.2000	1,700	32,13,100
02:06:34 pm	0.2000	1,28,800	32,11,400
02:06:05 pm	0.2000	71,200	30,82,600
02:06:02 pm	0.2000	2,00,000	30,11,400

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.2
1 month	0.17	0.21
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.35
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-18.37%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%