Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Market Closed - BURSA MALAYSIA Other stock markets 02:20:08 23/07/2026 pm IST			5-day change	1st Jan Change
0.1800 ^MYR	-2.70%		-5.26%	-26.53%

11/06	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI
11/06	XOX Berhad Announces Redesignation of Chuah Hoon Hong as Independent and Non Executive Chairman of Nomination and Remuneration Committee from Member of Nomination and Remuneration Committee, Effective June 11, 2026	CI

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	Today
Last	MYR 0.1850	MYR 0.1800	MYR 0.1850	MYR 0.1850	MYR 0.1800
Volume	1,48,200	2,57,300	1,55,500	4,83,500	14,700
Change	+2.78%	-2.70%	+2.78%	0.00%	-2.70%
Opening	MYR 0.1850	MYR 0.1850	MYR 0.1800	MYR 0.1850	MYR 0.1800
High	MYR 0.1950	MYR 0.1850	MYR 0.1900	MYR 0.1850	MYR 0.1850
Low	MYR 0.1850	MYR 0.1800	MYR 0.1800	MYR 0.1850	MYR 0.1800

Performance

1 day	-2.70%
1 week	-5.26%
Current month	-7.69%
1 month	+2.86%
3 months	+5.88%
6 months	-25.00%
Current year	-26.53%
1 year	-38.98%
3 years	-60.00%
5 years	-86.67%
10 years	-96.13%

Volumes

markets

Daily volume

14,700

Estimated daily volume

14,700

Avg. Volume 20 sessions

6,79,860

Daily volume ratio

0.02

Avg. Volume 20 sessions MYR

1,22,374.8

Avg. Volume 20 sessions USD

29,942.42

Record volume 1

5,20,20,366

Record volume 2

4,92,87,599

Record volume 3

4,64,27,633

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

3,43,97,625

Market Cap (USD)

84,12,234

Net sales ()

26,01,13,514

Net sales (USD)

6,36,12,989

Number of employees

210

Sales / Employee (MYR)

12,38,636

Sales / Employee (USD)

3,02,919

Free-Float

61.95 %

Free-Float capitalization (MYR)

2,13,07,905

Free-Float capitalization (USD)

52,11,031

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

0.183

Moving average 20 days

0.1915

Moving average 50 days

0.1914

Moving average 100 days

0.1827

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

+6.39%

Price spread / (MMA50)

+6.33%

Price spread / (MMA100)

+1.50%

STIM

RSI 9 days

45.45

RSI 14 days

46.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	-2.70%	-5.26%	-38.98%	-60.00%	84.12L
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+1.82%	-10.57%	-	-	1,51800Cr
T-MOBILE US, INC.	-8.00%	-8.66%	-24.70%	+24.60%	21TCr
SOFTBANK GROUP CORP.	+3.77%	-6.95%	+104.95%	+240.80%	20TCr
AT&T INC.	-0.93%	+4.06%	-17.57%	+53.00%	16TCr
KDDI CORPORATION	-0.17%	+0.63%	+17.72%	+33.92%	6.71TCr
VODAFONE GROUP PLC	-0.51%	-0.09%	+39.67%	+51.81%	3.6TCr
ADVANCED INFO SERVICE	-0.53%	+0.27%	+28.42%	+68.92%	3.32TCr
TELENOR ASA	-0.97%	+2.96%	-18.00%	+18.63%	1.9TCr
VODACOM GROUP LIMITED	+2.43%	+0.57%	+8.67%	+38.16%	1.84TCr
Average	-0.57%	-2.53%	+11.13%	+52.20%	22.58TCr
Weighted average by Cap.	+0.70%	-10.36%	+22.14%	+93.33%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e46df54d3a4832021b6ada.la1ORAPuDUKjxuomf09u6sS9VPQdbs8e63K8s2iSUgE.zMsNKy7aTDXup7BQJn42hqP2PJ9XIZhd2B_MwAnjAmDl-nkMaqhbNvuTiQ

Date	Price	Volume	Total
02:20:08 pm	0.1800	4,800	14,700
02:20:08 pm	0.1800	200	9,900
02:08:13 pm	0.1850	700	9,700
02:08:13 pm	0.1850	1,300	9,000
01:54:46 pm	0.1800	1,800	7,700
01:54:33 pm	0.1800	100	5,900
12:00:04 pm	0.1800	2,000	5,800
09:40:09 am	0.1800	1,500	3,800

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.2
1 month	0.18	0.21
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.35
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-26.53%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%