Quotes XOX

Stocks

0165

MYQ0165OO009

Wireless Telecommunications Services

Delayed BURSA MALAYSIA Other stock markets 09:52:27 03/07/2026 am IST			5-day change	1st Jan Change
0.2000 ^MYR	0.00%		+2.56%	-18.37%

11/06	Xox Bhd Announces Appointment of Catherine Lai Hui Yi as Independent and Non-Executive Member of Risk Committee, Effective June 11, 2026	CI
11/06	XOX Berhad Announces Redesignation of Chuah Hoon Hong as Independent and Non Executive Chairman of Nomination and Remuneration Committee from Member of Nomination and Remuneration Committee, Effective June 11, 2026	CI

Quotes 5-day view: XOX

Delayed Quote BURSA MALAYSIA

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	MYR 0.2000	MYR 0.1950	MYR 0.1850	MYR 0.2000	MYR 0.2000
Volume	3,51,700	56,100	90,900	32,20,900	11,11,500
Change	+2.56%	-2.50%	-5.13%	+8.11%	0.00%
Opening	MYR 0.1950	MYR 0.2000	MYR 0.1950	MYR 0.1900	MYR 0.2000
High	MYR 0.2000	MYR 0.2000	MYR 0.1950	MYR 0.2050	MYR 0.2000
Low	MYR 0.1950	MYR 0.1950	MYR 0.1850	MYR 0.1900	MYR 0.1950

Performance

1 week	+2.56%
Current month	+2.56%
1 month	-2.44%
3 months	+14.29%
6 months	-18.37%
Current year	-18.37%
1 year	-33.33%
3 years	-55.56%
5 years	-83.33%
10 years	-94.87%

Volumes

markets

Daily volume

11,11,500

Estimated daily volume

23,67,517

Avg. Volume 20 sessions

7,49,329

Daily volume ratio

3.16

Avg. Volume 20 sessions MYR

1,49,865.8

Avg. Volume 20 sessions USD

36,840.16

Record volume 1

5,20,20,366

Record volume 2

4,92,87,599

Record volume 3

4,64,27,633

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

3,71,70,252

Market Cap (USD)

91,10,356

Net sales ()

26,01,13,514

Net sales (USD)

6,37,53,312

Number of employees

210

Sales / Employee (MYR)

12,38,636

Sales / Employee (USD)

3,03,587

Free-Float

59.24 %

Free-Float capitalization (MYR)

2,20,20,453

Free-Float capitalization (USD)

53,97,170

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.195

Moving average 20 days

0.1893

Moving average 50 days

0.1886

Moving average 100 days

0.1854

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-5.35%

Price spread / (MMA50)

-5.70%

Price spread / (MMA100)

-7.30%

RSI 9 days

57.46

RSI 14 days

55.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XOX	0.00%	+2.56%	-33.33%	-55.56%	91.1L
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+2.83%	+5.88%	-	-	2,13400Cr
SOFTBANK GROUP CORP.	-2.44%	-2.91%	+127.04%	+253.82%	22TCr
T-MOBILE US, INC.	+2.58%	-2.23%	-25.23%	+27.80%	19TCr
AT&T INC.	+0.49%	-8.21%	-27.30%	+29.03%	14TCr
KDDI CORPORATION	-0.06%	+1.51%	+10.38%	+22.56%	6.44TCr
ADVANCED INFO SERVICE	+1.38%	+4.25%	+30.96%	+71.96%	3.3TCr
VODAFONE GROUP PLC	+0.20%	-5.97%	+25.26%	+33.41%	3.04TCr
CHINA UNICOM (HONG KONG) LIMITED	+1.80%	-2.05%	-33.58%	+19.88%	2.38TCr
TELENOR ASA	+1.36%	-1.95%	-10.07%	+29.69%	1.96TCr
Average	+0.82%	-2.65%	+7.13%	+48.07%	28.6TCr
Weighted average by Cap.	+2.16%	+2.67%	+28.36%	+97.95%

See all sector performances

Historical Quotes: XOX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c34f6370.J7ZCYBFM1xQGaMAKC5riIYH9iz42ADsgyfeyk7GFrHg.FvJzUVIgmWVkPqV8aPWMfsu_8gdBYl11qMD3oP_h-Uhu7iwrSDq_RG0BjQ

Date	Price	Volume	Total
09:52:27 am	0.2000	50,000	11,11,500
09:45:40 am	0.2000	3,000	10,61,500
09:43:42 am	0.2000	12,000	10,58,500
09:43:26 am	0.2000	80,100	10,46,500
09:43:13 am	0.2000	2,19,900	9,66,400
09:43:01 am	0.2000	80,100	7,46,500
09:42:54 am	0.2000	1,19,900	6,66,400
09:42:33 am	0.2000	1,80,100	5,46,500
09:42:12 am	0.2000	19,900	3,66,400
09:42:01 am	0.2000	2,00,000	3,46,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.2
1 month	0.17	0.2
Current year	0.14	0.26
1 year	0.14	0.38
3 years	0.14	0.6
5 years	0.14	1.35
10 years	0.14	11.85

Monthly variations

Annual variations

2026	-18.37%
2025	-12.50%
2024	-37.78%
2023	0.00%
2022	-50.00%
2021	-72.73%
2020	+175.00%
2019	-27.27%
2018	-45.00%
2017	0.00%
2016	-51.22%
2015	+105.00%
2014	-58.33%
2013	-38.46%
2012	-17.02%
2011	-54.81%