XOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | -2.61% |
|
-1.46% | -6.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.69 $ | 7.5 $ | 7.65 $ | 7.45 $ |
| Volume | 11 337 | 8 460 | 21 683 | 25 475 |
| Change | +4.63% | -2.47% | +2.00% | -2.61% |
| Opening | 7.26 | 7.65 | 7.54 | 7.68 |
| High | 7.75 | 7.73 | 7.70 | 7.68 |
| Low | 7.20 | 7.38 | 7.28 | 7.13 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.46% | ||
| Current month | -3.12% | ||
| 1 month | -12.92% | ||
| 3 months | -8.48% | ||
| 6 months | -1.92% | ||
| Current year | -6.64% | ||
| 1 year | -49.32% | ||
| 3 years | -97.50% |
Volumes
marketsDaily volume
25 505
Estimated daily volume
25 505
Avg. Volume 20 sessions
13 613
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
101 416.85
Record volume 1
580 803
Record volume 2
442 799
Record volume 3
274 610
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
60 221 756
Net sales (USD)
44 523 000
Number of employees
161
Sales / Employee (USD)
276 540
Highs and lows
1 week
7.13
7.75
1 month
7.139.25
Current year
6.9814.86
1 year
5.5019.80
3 years
5.50302.40
5 years
5.50480.00
10 years
5.50480.00
Indicators
Moving average 5 days
7.51
Moving average 20 days
8.08
Moving average 50 days
9.75
Moving average 100 days
8.82
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
38.00
RSI 14 days
37.19
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -1.46% | -6.64% | -49.32% | 60.22M | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 314B | ||
| +0.54% | -3.67% | +1.71% | +1.47% | 68.77B | ||
| +1.01% | -3.83% | +3.31% | -7.02% | 66.93B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 55.9B | ||
| +0.43% | -2.14% | +24.89% | +38.12% | 50.94B | ||
| -0.48% | -2.81% | +1.97% | +5.43% | 49.86B | ||
| -1.38% | +1.45% | +29.85% | +109.51% | 45.16B | ||
| -3.21% | -3.41% | +18.43% | +19.90% | 39.53B | ||
| +0.36% | +7.24% | +26.81% | +77.51% | 29.16B | ||
| -0.17% | +2.93% | +17.75% | +32.67% | 25.93B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.65B | ||
| -4.45% | -3.84% | +19.62% | +208.77% | 18.96B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.8B | ||
| +1.44% | -1.26% | +5.20% | -2.38% | 15.74B | ||
| +0.76% | -1.13% | +30.06% | +48.33% | 13.79B | ||
| Average | -0.71% | -0.09% | +17.84% | +45.58% | ||
| Weighted average by Cap. | -0.48% | +0.41% | +24.10% | +58.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15130fd2c4085b219b382.dGjO0ejduErAGEOcm_hwMX0nC1hXXGG7zgRgzbY6YVo.IFq4oqnl3BOKUwTW7YFJUBMQSjUxAzTx_UoNt8NdKmwcL4rhu5b9EKJTFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:36 am | 7.36 | 270 | 19,182 |
| 12:55:36 am | 7.36 | 116 | 18,912 |
| 12:04:00 am | 7.33 | 169 | 18,796 |
| 12:04:00 am | 7.36 | 186 | 18,627 |
| 11:04:50 pm | 7.46 | 185 | 18,441 |
| 09:57:42 pm | 7.452 | 161 | 18,256 |
| 09:54:23 pm | 7.469 | 119 | 18,095 |
| 09:32:50 pm | 7.45 | 100 | 17,976 |
| 08:51:26 pm | 7.59 | 200 | 17,876 |
| 08:17:31 pm | 7.23 | 201 | 17,676 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | -39.94% | ||
| 2022 | -85.94% | ||
| 2021 | -68.72% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- XOS Stock
- Quotes Xos, Inc.
