End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.42 CNY | -0.23% | -1.12% | -29.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 4.53 ¥ | 4.54 ¥ | 4.52 ¥ | 4.43 ¥ | 4.42 ¥ | 4.42 ¥ |
Volume | 3 489 400 | 3 288 248 | 2 270 855 | 2 560 900 | 2 734 201 | 2 734 201 |
Change | +0.22% | +0.22% | -0.44% | -1.99% | -0.23% | -0.23% |
Opening | 4.52 | 4.52 | 4.54 | 4.50 | 4.42 | 4.42 |
High | 4.56 | 4.62 | 4.59 | 4.53 | 4.49 | 4.49 |
Low | 4.43 | 4.46 | 4.50 | 4.35 | 4.37 | 4.37 |
Performance
1 day | -0.23% | ||
1 week | -1.12% | ||
Current month | +4.00% | ||
1 month | -5.56% | ||
3 months | +22.78% | ||
6 months | -30.61% | ||
Current year | -29.28% | ||
1 year | -37.83% | ||
3 years | +10.22% | ||
5 years | -39.86% | ||
10 years | -45.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -1.12% | -29.28% | -37.83% | 19Cr | ||
+1.45% | +2.26% | -6.78% | +15.86% | 3.88TCr | ||
-2.06% | -0.08% | +12.60% | +25.00% | 3.66TCr | ||
+0.27% | -0.17% | +8.53% | -3.73% | 3.36TCr | ||
+0.23% | -6.09% | +1.72% | -4.31% | 1.87TCr | ||
-1.23% | +0.06% | -0.25% | -11.75% | 1.43TCr | ||
+0.65% | +2.04% | -13.19% | -11.66% | 1.35TCr | ||
-0.17% | +3.19% | +23.89% | +46.13% | 1.26TCr | ||
+0.06% | +6.06% | +1.42% | -7.89% | 1.25TCr | ||
+0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
-0.56% | -2.17% | -15.82% | -7.67% | 962.87Cr | ||
-0.14% | +4.03% | -7.93% | -3.10% | 822.91Cr | ||
-0.13% | +2.83% | -6.16% | +26.76% | 765.42Cr | ||
-1.06% | -3.45% | -4.44% | -4.76% | 729.18Cr | ||
+0.91% | +3.79% | -6.89% | -10.29% | 717.87Cr | ||
+0.26% | -0.03% | +21.31% | +21.27% | 708.25Cr | ||
Average | -0.08% | +0.96% | -1.33% | +2.00% | ||
Weighted average by Cap. | -0.08% | +1.08% | +1.89% | +6.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.28% | ||
2023 | -9.16% | ||
2022 | +54.26% | ||
2021 | +11.78% | ||
2020 | -26.52% | ||
2019 | +20.13% | ||
2018 | -25.04% | ||
2017 | -46.45% | ||
2016 | -8.23% | ||
2015 | +34.25% | ||
2014 | -1.40% | ||
2013 | -13.69% | ||
2012 | +10.95% | ||
2011 | -27.33% | ||
2010 | +49.83% | ||
2009 | +183.12% | ||
2008 | -70.43% | ||
2007 | +272.63% | ||
2006 | +11.33% | ||
2005 | -36.79% | ||
2004 | -13.46% | ||
2003 | -28.66% | ||
2002 | -21.90% | ||
2001 | -43.70% | ||
2000 | +89.82% | ||
1999 | +14.58% | ||
1998 | +90.04% | ||
1997 | -29.52% | ||
1996 | +125.00% |
- Stock Market
- Equities
- 600778 Stock
- Quotes Xinjiang Youhao(Group)Co.,Ltd