XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. Quotes Xinjiang Winka Times Department Store Co.,Ltd.
Equities
603101
CNE100003HZ1
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CNY | +0.88% |
|
-0.17% | -14.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.65 ¥ | 5.68 ¥ | 5.69 ¥ | 5.74 ¥ |
| Volume | 3 966 620 | 3 237 640 | 2 685 360 | 2 961 236 | 2 594 891 |
| Change | -3.87% | +3.29% | +0.53% | +0.18% | +0.88% |
| Opening | 5.69 | 5.50 | 5.67 | 5.61 | 5.70 |
| High | 5.69 | 5.66 | 5.73 | 5.76 | 5.76 |
| Low | 5.45 | 5.50 | 5.57 | 5.61 | 5.64 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.17% | ||
| Current month | +1.06% | ||
| 1 month | +12.55% | ||
| 3 months | +17.14% | ||
| 6 months | -18.12% | ||
| Current year | -14.58% | ||
| 1 year | -1.20% | ||
| 3 years | +14.34% | ||
| 5 years | -5.30% |
Volumes
marketsDaily volume
2 594 891
Avg. Volume 20 sessions
3 934 064
Avg. Volume 20 sessions CNY
22 581 527.36
Avg. Volume 20 sessions USD
3 126 389.88
Record volume 1
68 706 622
Record volume 2
66 504 150
Record volume 3
63 295 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 677 864 831
Capitalization (USD)
370 747 708
Net sales (CNY)
2 494 205 306
Net sales (USD)
345 320 230
Number of employees
2 977
Sales / Employee (CNY)
837 825
Sales / Employee (USD)
115 996
Free-Float
34.75 %
Free-Float capitalization (CNY)
930 503 219
Free-Float capitalization (USD)
128 827 240
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.45
5.76
1 month
5.356.04
Current year
4.308.24
1 year
4.308.99
3 years
4.308.99
5 years
3.868.99
10 years
3.8618.11
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.66
Moving average 50 days
5.91
Moving average 100 days
6.16
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
51.85
RSI 14 days
49.30
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.17% | -14.58% | -1.20% | 37Cr | ||
| 0.00% | -1.28% | -8.95% | +13.42% | 3.88TCr | ||
| +0.25% | -2.41% | +14.70% | +34.60% | 3.64TCr | ||
| +0.07% | +0.50% | +8.55% | -5.10% | 3.39TCr | ||
| -0.57% | -0.23% | +0.34% | -5.96% | 1.87TCr | ||
| -0.85% | +0.12% | +1.18% | -10.29% | 1.46TCr | ||
| +1.48% | +2.40% | -10.94% | -10.00% | 1.38TCr | ||
| +0.46% | +0.77% | +22.11% | +47.88% | 1.24TCr | ||
| +1.73% | +0.46% | -0.36% | -9.49% | 1.22TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| -0.07% | +2.60% | -11.81% | -4.22% | 1.02TCr | ||
| +0.50% | +3.43% | -6.28% | -0.67% | 839.5Cr | ||
| +0.20% | +2.16% | -4.92% | +28.67% | 779.22Cr | ||
| -1.75% | -2.78% | -4.44% | -4.76% | 743.37Cr | ||
| +0.38% | +5.75% | -4.63% | -5.58% | 742.06Cr | ||
| 0.00% | -0.84% | +20.37% | +21.74% | 709.21Cr | ||
| Average | +0.18% | +0.62% | +0.02% | +5.56% | ||
| Weighted average by Cap. | +0.13% | -0.40% | +1.99% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +6.33% | ||
| 2022 | +6.76% | ||
| 2021 | +24.11% | ||
| 2020 | -25.39% | ||
| 2019 | -21.29% | ||
| 2018 | +17.06% | ||
| 2017 | -46.01% | ||
| 2016 | +98.50% |
- Stock Market
- Equities
- 603101 Stock
- Quotes Xinjiang Winka Times Department Store Co.,Ltd.
