XINJIANG GUOTONG PIPELINE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CNY | -0.54% |
|
+6.05% | -32.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.04 ¥ | 6.95 ¥ | 6.94 ¥ | 7.4 ¥ | 7.36 ¥ |
| Volume | 7 787 660 | 5 402 421 | 5 324 900 | 8 696 560 | 5 421 960 |
| Change | +∞% | -1.28% | -0.14% | +6.63% | -0.54% |
| Opening | 6.91 | 6.90 | 6.94 | 7.07 | 7.39 |
| High | 7.30 | 7.05 | 6.98 | 7.44 | 7.58 |
| Low | 6.91 | 6.81 | 6.76 | 7.01 | 7.23 |
Performance
| 1 day | -0.54% | ||
| 1 week | +6.05% | ||
| 1 month | -11.54% | ||
| 3 months | -6.84% | ||
| 6 months | -29.09% | ||
| Current year | -32.04% | ||
| 1 year | -26.62% | ||
| 3 years | +10.34% | ||
| 5 years | -41.41% | ||
| 10 years | -9.21% |
Volumes
marketsDaily volume
5 421 960
Avg. Volume 20 sessions
6 243 534
Avg. Volume 20 sessions CNY
45 952 410.24
Avg. Volume 20 sessions USD
6 346 487.38
Record volume 1
109 556 600
Record volume 2
87 932 360
Record volume 3
86 500 980
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 368 487 568
Capitalization (USD)
189 001 818
Net sales (CNY)
358 069 271
Net sales (USD)
49 452 947
Free-Float
65.03 %
Free-Float capitalization (CNY)
889 978 251
Free-Float capitalization (USD)
122 914 896
Average Daily Capital Traded
3.36%
Highs and lows
1 week
7.01
7.58
1 month
6.258.39
Current year
6.2511.54
1 year
6.2512.86
3 years
6.2520.24
5 years
6.0720.24
10 years
6.0726.24
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.36
Moving average 50 days
7.75
Moving average 100 days
8.87
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
53.65
RSI 14 days
48.85
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +6.05% | -32.04% | -26.62% | 189M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +60.37% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +48.05% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.76% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +42.94% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +62.26% | 18.38B | ||
| +1.04% | +0.40% | +18.11% | +39.48% | 18.75B | ||
| +2.40% | -3.61% | +3.10% | +20.73% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +44.01% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +25.70% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.16% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +67.11% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| Average | -0.11% | +0.02% | +9.21% | +34.86% | ||
| Weighted average by Cap. | +0.70% | +0.41% | +12.41% | +49.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.04% | ||
| 2023 | -1.63% | ||
| 2022 | +35.42% | ||
| 2021 | +9.57% | ||
| 2020 | -17.27% | ||
| 2019 | +22.65% | ||
| 2018 | -33.94% | ||
| 2017 | -41.90% | ||
| 2016 | -22.60% | ||
| 2015 | +126.45% | ||
| 2014 | +17.66% | ||
| 2013 | +15.11% | ||
| 2012 | -7.16% | ||
| 2011 | -55.74% | ||
| 2010 | +56.25% | ||
| 2009 | +110.79% | ||
| 2008 | -63.00% |
- Stock Market
- Equities
- 002205 Stock
- Quotes XinJiang GuoTong Pipeline CO.,Ltd
