XINJIANG DAQO NEW ENERGY CO.,LTD. Quotes Xinjiang Daqo New Energy Co.,Ltd.
Equities
688303
CNE100004P24
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.44 CNY | -4.34% |
|
-0.65% | -17.35% |
| 29/04 | Xinjiang Daqo New Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Xinjiang Daqo Proposes Cash Dividend for the year ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.94 ¥ | 23.7 ¥ | 24.6 ¥ | 25.55 ¥ | 24.44 ¥ |
| Volume | 6 333 627 | 3 797 776 | 5 581 509 | 5 303 606 | 8 299 406 |
| Change | +∞% | -1.00% | +3.80% | +3.86% | -4.34% |
| Opening | 24.69 | 23.85 | 23.66 | 24.69 | 25.28 |
| High | 24.78 | 24.13 | 24.62 | 25.73 | 25.35 |
| Low | 23.65 | 23.46 | 23.51 | 24.47 | 24.01 |
Performance
| 1 day | -4.34% | ||
| 1 week | -0.65% | ||
| 1 month | -7.88% | ||
| 3 months | -4.94% | ||
| 6 months | -30.23% | ||
| Current year | -17.35% | ||
| 1 year | -40.97% |
Volumes
marketsDaily volume
8 299 406
Avg. Volume 20 sessions
4 272 351
Avg. Volume 20 sessions CNY
104 416 258.44
Avg. Volume 20 sessions USD
14 420 929.45
Record volume 1
123 387 600
Record volume 2
58 011 160
Record volume 3
49 615 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
52 256 772 956
Capitalization (USD)
7 217 182 913
Net sales (CNY)
16 329 081 500
Net sales (USD)
2 255 209 446
Number of employees
6 113
Sales / Employee (CNY)
2 671 206
Sales / Employee (USD)
368 920
Free-Float
21.9 %
Free-Float capitalization (CNY)
11 484 770 619
Free-Float capitalization (USD)
1 586 161 670
Average Daily Capital Traded
0.2%
Highs and lows
1 week
24.01
25.73
1 month
23.4626.68
Current year
23.4630.75
1 year
23.4645.48
3 years
23.4696.00
5 years
23.4696.00
10 years
23.4696.00
Indicators
Moving average 5 days
24.45
Moving average 20 days
25.49
Moving average 50 days
27.45
Moving average 100 days
28.04
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
40.28
RSI 14 days
38.87
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -0.65% | -17.35% | -40.97% | 7.22B | ||
| +6.12% | +7.17% | +11.19% | +9.88% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -47.81% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -39.54% | 10.47B | ||
| -1.08% | +0.77% | +38.54% | -19.38% | 8.03B | ||
| 0.00% | +6.98% | +24.34% | -31.02% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -64.79% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.11% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -68.64% | 5.82B | ||
| +1.32% | +3.87% | -35.42% | -77.09% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -41.76% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -46.38% | 3.02B | ||
| +8.68% | +15.65% | -39.38% | -40.65% | 2.64B | ||
| -3.64% | +1.10% | -33.98% | -65.50% | 2.08B | ||
| Average | -0.95% | +4.64% | -15.34% | -37.04% | ||
| Weighted average by Cap. | -0.81% | +3.14% | -9.52% | -30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -37.98% | ||
| 2022 | -23.05% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- 688303 Stock
- Quotes Xinjiang Daqo New Energy Co.,Ltd.
