XIDELANG HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | +40.00% |
|
+16.67% | +40.00% |
| 22/04 | XiDeLang Holdings Ltd Announces Change of Financial Year End | CI |
| 29/02 | XiDeLang Holdings Ltd Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.035 RM |
| Volume | 356 000 | 404 400 | 1 245 600 | 1 097 700 | 29 649 300 |
| Change | -16.67% | 0.00% | 0.00% | 0.00% | +40.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +40.00% | ||
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | +40.00% | ||
| 3 years | -36.36% | ||
| 5 years | -58.82% | ||
| 10 years | -83.72% |
Volumes
marketsDaily volume
29 649 300
Avg. Volume 20 sessions
2 450 347
Avg. Volume 20 sessions MYR
85 762.15
Avg. Volume 20 sessions USD
18 305.67
Record volume 1
639 198 000
Record volume 2
633 187 200
Record volume 3
502 608 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
114 124 876
Capitalization (USD)
15 800 475
Net sales (CNY)
451 324 000
Net sales (USD)
62 485 356
Free-Float
63.3 %
Free-Float capitalization (MYR)
72 246 188
Free-Float capitalization (USD)
10 002 412
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.010.06
5 years
0.010.18
10 years
0.010.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
66.66
RSI 14 days
60.88
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | +16.67% | +40.00% | +40.00% | 1.58Cr | ||
| -0.61% | +2.01% | +24.29% | +40.74% | 4.44TCr | ||
| +4.04% | +25.39% | +41.34% | +36.63% | 1.22TCr | ||
| -1.43% | +12.39% | +84.43% | +105.50% | 947.9Cr | ||
| +0.63% | -2.46% | -9.43% | -9.43% | 486.06Cr | ||
| +0.35% | -1.28% | +3.22% | -24.49% | 337.59Cr | ||
| +1.02% | +9.02% | +34.24% | -31.95% | 192.03Cr | ||
| +2.39% | -0.84% | +36.02% | +20.10% | 125.1Cr | ||
| -1.37% | -0.76% | -22.29% | +3.64% | 84Cr | ||
| -1.16% | -1.92% | -4.49% | +8.51% | 75Cr | ||
| -2.90% | +13.83% | +14.37% | +27.43% | 43Cr | ||
| Average | +3.72% | +8.75% | +21.97% | +19.70% | ||
| Weighted average by Cap. | +0.19% | +6.57% | +30.72% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -28.57% | ||
| 2021 | -50.00% | ||
| 2020 | -39.13% | ||
| 2019 | -4.17% | ||
| 2018 | -17.24% | ||
| 2017 | +190.00% | ||
| 2016 | -50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -78.72% | ||
| 2013 | +201.29% | ||
| 2012 | -0.85% | ||
| 2011 | -35.17% | ||
| 2010 | -10.78% | ||
| 2009 | -12.07% |
- Stock Market
- Equities
- XDL Stock
- Quotes XiDeLang Holdings Ltd