XIANGYU MEDICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.54 CNY | -1.57% |
|
-6.48% | -29.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.08 ¥ | 38.91 ¥ | 37.52 ¥ | 38.14 ¥ | 37.54 ¥ |
| Volume | 639 949 | 762 217 | 648 273 | 674 152 | 317 142 |
| Change | -0.15% | -2.92% | -3.57% | +1.65% | -1.57% |
| Opening | 40.22 | 40.09 | 38.57 | 37.50 | 38.14 |
| High | 40.95 | 40.22 | 39.43 | 38.28 | 38.25 |
| Low | 39.80 | 38.70 | 37.40 | 36.99 | 37.38 |
Performance
| 1 day | -1.57% | ||
| 1 week | -6.48% | ||
| Current month | -5.91% | ||
| 1 month | -7.51% | ||
| 3 months | -9.61% | ||
| 6 months | -27.82% | ||
| Current year | -29.56% | ||
| 1 year | -14.23% | ||
| 3 years | -55.48% |
Volumes
marketsDaily volume
317 142
Avg. Volume 20 sessions
894 269
Avg. Volume 20 sessions CNY
33 570 858.26
Avg. Volume 20 sessions USD
4 651 242.41
Record volume 1
26 233 760
Record volume 2
17 333 050
Record volume 3
12 688 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 894 353 439
Capitalization (USD)
816 662 669
Net sales (CNY)
744 810 200
Net sales (USD)
103 193 453
Number of employees
1 819
Sales / Employee (CNY)
409 461
Sales / Employee (USD)
56 731
Free-Float
21.23 %
Free-Float capitalization (CNY)
1 297 177 136
Free-Float capitalization (USD)
179 723 892
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.99
40.22
1 month
35.0241.13
Current year
32.5954.00
1 year
32.5958.43
3 years
25.20124.87
5 years
25.20124.87
10 years
25.20124.87
Indicators
Moving average 5 days
38.44
Moving average 20 days
38.60
Moving average 50 days
42.10
Moving average 100 days
44.38
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
37.62
RSI 14 days
40.23
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -6.48% | -29.56% | -14.23% | 817M | ||
| -0.11% | +3.50% | +12.69% | +15.08% | 229B | ||
| +0.32% | +4.71% | +13.81% | +17.02% | 195B | ||
| -0.12% | +3.67% | +18.45% | +30.33% | 142B | ||
| -0.20% | +0.53% | +28.86% | +38.54% | 109B | ||
| +1.55% | +3.39% | +3.16% | +1.31% | 64.85B | ||
| -0.03% | +3.04% | +18.14% | +1.60% | 54.33B | ||
| +0.27% | +2.05% | +7.04% | +0.36% | 52.09B | ||
| +0.26% | +6.32% | +10.99% | +22.19% | 45.15B | ||
| -0.74% | -1.69% | +5.19% | +4.56% | 37.39B | ||
| +0.36% | +2.08% | +28.68% | -3.23% | 32.41B | ||
| +0.63% | +3.42% | +20.51% | +33.74% | 26.11B | ||
| +0.30% | +7.63% | +9.98% | +36.02% | 21.46B | ||
| +0.40% | +8.92% | +21.81% | +12.11% | 18.64B | ||
| -0.34% | +2.76% | -17.83% | -43.33% | 18.32B | ||
| -0.17% | -0.88% | +5.08% | -7.70% | 17.47B | ||
| Average | +0.05% | +4.15% | +9.81% | +9.02% | ||
| Weighted average by Cap. | +0.13% | +4.60% | +14.51% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | +67.16% | ||
| 2022 | -43.99% | ||
| 2021 | +27.05% |
- Stock Market
- Equities
- 688626 Stock
- Quotes Xiangyu Medical Co.,Ltd