XIAMEN ZHONGCHUANG ENVIRONMENTAL TECHNOLOGY CO., LTD Quotes Xiamen Zhongchuang Environmental Technology Co., Ltd
Equities
300056
CNE100000LS4
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CNY | +1.54% |
|
+5.65% | +14.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.89 ¥ | 9.38 ¥ | 9.79 ¥ | 9.76 ¥ | 9.91 ¥ |
| Volume | 14 411 580 | 21 541 570 | 20 009 690 | 15 952 040 | 12 583 870 |
| Change | +5.96% | +5.51% | +4.37% | -0.31% | +1.54% |
| Opening | 8.45 | 8.87 | 9.64 | 9.74 | 9.82 |
| High | 8.94 | 9.68 | 9.97 | 10.05 | 10.10 |
| Low | 8.35 | 8.85 | 9.35 | 9.60 | 9.74 |
Performance
| 1 day | +1.54% | ||
| 1 week | +5.65% | ||
| 1 month | -1.88% | ||
| 3 months | +37.83% | ||
| 6 months | +39.97% | ||
| Current year | +14.97% | ||
| 1 year | +50.15% | ||
| 3 years | +73.86% | ||
| 5 years | +33.74% | ||
| 10 years | +49.16% |
Volumes
marketsDaily volume
12 583 870
Avg. Volume 20 sessions
19 156 687
Avg. Volume 20 sessions CNY
189 842 768.17
Avg. Volume 20 sessions USD
26 221 462.83
Record volume 1
77 498 176
Record volume 2
72 988 120
Record volume 3
70 356 160
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (CNY)
3 820 831 048
Capitalization (USD)
527 740 826
Net sales (CNY)
515 130 234
Net sales (USD)
71 150 818
Number of employees
1 751
Sales / Employee (CNY)
294 192
Sales / Employee (USD)
40 634
Free-Float
35.87 %
Free-Float capitalization (CNY)
1 370 470 333
Free-Float capitalization (USD)
189 292 103
Average Daily Capital Traded
4.97%
Highs and lows
1 week
9.60
10.10
1 month
7.5011.50
Current year
5.9311.50
1 year
5.9311.50
3 years
4.3111.50
5 years
4.3111.50
10 years
4.3126.37
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.47
Moving average 50 days
9.13
Moving average 100 days
8.66
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
59.52
RSI 14 days
56.23
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +5.65% | +14.97% | +50.15% | 528M | ||
| +0.50% | +0.43% | +9.99% | +18.13% | 42.15B | ||
| -2.01% | +2.33% | -1.90% | -10.25% | 12.57B | ||
| +0.01% | +1.67% | +7.14% | +2.44% | 5.32B | ||
| +3.08% | -0.28% | -6.82% | +5.17% | 4.16B | ||
| -0.37% | -0.37% | +0.37% | +5.47% | 3.95B | ||
| -0.30% | +1.52% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | +0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +4.23% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.98% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +5.91% | -8.80% | -51.56% | 1.33B | ||
| +2.80% | +7.84% | -18.75% | -27.08% | 1.19B | ||
| -3.90% | -7.79% | -3.32% | - | 1.16B | ||
| 0.00% | +1.06% | +22.13% | -0.35% | 1.1B | ||
| -1.82% | +0.19% | -1.64% | +3.65% | 1.01B | ||
| -1.00% | +3.55% | -0.60% | -20.26% | 1.01B | ||
| Average | -0.27% | +1.65% | +0.96% | -3.22% | ||
| Weighted average by Cap. | -0.03% | +0.05% | +4.89% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | +22.97% | ||
| 2022 | +4.78% | ||
| 2021 | +11.50% | ||
| 2020 | -9.77% | ||
| 2019 | +23.84% | ||
| 2018 | -27.73% | ||
| 2017 | -55.38% | ||
| 2016 | -22.81% | ||
| 2015 | +96.27% | ||
| 2014 | +40.62% | ||
| 2013 | +169.50% | ||
| 2012 | -25.09% | ||
| 2011 | -41.47% | ||
| 2010 | +0.37% |
- Stock Market
- Equities
- 300056 Stock
- Quotes Xiamen Zhongchuang Environmental Technology Co., Ltd
