End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.86 CNY | -0.58% | -1.58% | +2.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 6.85 ¥ | 6.86 ¥ | 6.89 ¥ | 6.9 ¥ | 6.86 ¥ |
Volume | 13 315 310 | 15 205 220 | 13 842 800 | 14 680 160 | 21 621 760 |
Change | -1.72% | +0.15% | +0.44% | +0.15% | -0.58% |
Opening | 6.93 | 6.91 | 6.85 | 6.85 | 6.88 |
High | 6.98 | 6.92 | 6.92 | 6.96 | 6.96 |
Low | 6.78 | 6.63 | 6.75 | 6.83 | 6.81 |
Performance
1 day | -0.58% | ||
1 week | -1.58% | ||
Current month | +3.63% | ||
1 month | +3.63% | ||
3 months | +3.31% | ||
6 months | +8.20% | ||
Current year | +2.24% | ||
1 year | -35.65% | ||
3 years | +1.93% | ||
5 years | +38.59% | ||
10 years | +61.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -1.58% | +2.24% | -35.65% | 2.17B | ||
+0.70% | -3.89% | -15.63% | -7.35% | 31.41B | ||
-1.55% | -6.01% | -14.30% | -20.03% | 30.83B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-0.60% | +2.81% | -4.49% | +11.73% | 5.01B | ||
-0.54% | -0.35% | +0.81% | +0.36% | 4.54B | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
+1.02% | +1.42% | +5.07% | +4.30% | 3.58B | ||
-2.51% | -3.37% | +59.02% | +26.10% | 2.48B | ||
-0.67% | +1.77% | +1.01% | +12.96% | 2.31B | ||
-0.30% | +0.71% | +0.02% | +42.57% | 2.29B | ||
+0.88% | +1.01% | +5.66% | +12.52% | 1.92B | ||
-1.34% | -1.87% | -10.46% | -34.87% | 1.73B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
+0.78% | +0.97% | +1.76% | -14.21% | 1.55B | ||
Average | -0.29% | +0.90% | +2.72% | -0.06% | ||
Weighted average by Cap. | -0.35% | -1.13% | -8.14% | -7.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.24% | ||
2023 | -34.66% | ||
2022 | +20.97% | ||
2021 | +41.03% | ||
2020 | +45.06% | ||
2019 | -0.72% | ||
2018 | -23.53% | ||
2017 | -29.65% | ||
2016 | -11.81% | ||
2015 | +27.84% | ||
2014 | +49.78% | ||
2013 | +50.33% | ||
2012 | -10.47% | ||
2011 | -36.27% |
- Stock Market
- Equities
- 600057 Stock
- Quotes Xiamen Xiangyu Co., Ltd.