XIAMEN INTRETECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 CNY | -2.65% |
|
+1.42% | -26.50% |
| 26/04 | Xiamen Intretech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Xiamen Intretech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.55 ¥ | 14.51 ¥ | 14.79 ¥ | 14.7 ¥ | 14.31 ¥ |
| Volume | 4 454 413 | 3 714 340 | 6 664 504 | 11 619 020 | 8 242 670 |
| Change | +3.12% | -0.27% | +1.93% | -0.61% | -2.65% |
| Opening | 14.15 | 14.55 | 14.53 | 14.70 | 14.63 |
| High | 14.58 | 14.75 | 14.88 | 14.81 | 14.70 |
| Low | 14.05 | 14.45 | 14.48 | 14.37 | 14.15 |
Performance
| 1 day | -2.65% | ||
| 1 week | +1.42% | ||
| Current month | -9.49% | ||
| 1 month | -9.49% | ||
| 3 months | -5.79% | ||
| 6 months | -21.80% | ||
| Current year | -26.50% | ||
| 1 year | -19.83% | ||
| 3 years | -64.60% | ||
| 5 years | -47.28% |
Volumes
marketsDaily volume
8 242 670
Avg. Volume 20 sessions
5 861 107
Avg. Volume 20 sessions CNY
83 872 441.17
Avg. Volume 20 sessions USD
11 585 216.43
Record volume 1
76 334 912
Record volume 2
45 015 693
Record volume 3
41 995 949
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 031 051 828
Capitalization (USD)
1 523 708 158
Net sales (CNY)
3 860 199 900
Net sales (USD)
533 205 552
Number of employees
4 985
Sales / Employee (CNY)
774 363
Sales / Employee (USD)
106 962
Free-Float
33.31 %
Free-Float capitalization (CNY)
3 720 979 890
Free-Float capitalization (USD)
513 975 231
Average Daily Capital Traded
0.76%
Highs and lows
1 week
14.05
14.88
1 month
13.8816.05
Current year
12.4419.96
1 year
12.4421.50
3 years
12.4444.40
5 years
12.4447.65
10 years
12.4463.89
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.74
Moving average 50 days
15.69
Moving average 100 days
16.51
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
40.43
RSI 14 days
40.41
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +1.42% | -26.50% | -19.83% | 1.52B | ||
| +0.11% | +4.84% | -2.31% | +4.01% | 101B | ||
| -0.47% | +0.70% | -1.50% | +5.65% | 20.49B | ||
| +0.11% | +0.98% | -8.74% | -15.00% | 11.47B | ||
| -1.52% | +6.66% | +27.03% | +186.14% | 5.98B | ||
| -0.24% | +3.34% | +10.77% | +5.78% | 3.98B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| -0.36% | +1.02% | -17.65% | -14.37% | 3.43B | ||
| +1.32% | +3.65% | +2.41% | +24.91% | 2.45B | ||
| -1.85% | -1.40% | +37.66% | +23.69% | 2.1B | ||
| -0.04% | +0.30% | +7.68% | +0.96% | 1.94B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| -2.91% | -3.86% | +80.58% | +102.18% | 865M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| Average | -0.32% | +2.61% | +5.28% | +17.59% | ||
| Weighted average by Cap. | -0.01% | +3.80% | -0.40% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | +17.86% | ||
| 2022 | -51.45% | ||
| 2021 | -10.07% | ||
| 2020 | +46.37% | ||
| 2019 | +0.16% | ||
| 2018 | +35.43% |
- Stock Market
- Equities
- 002925 Stock
- Quotes Xiamen Intretech Inc.
