Quotes Xiamen Comfort Science&Technology Group Co., Ltd
Equities
002614
CNE100001740
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.01 CNY | +1.15% | +1.45% | -6.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 6.91 ¥ | 7 ¥ | 7.01 ¥ | 6.93 ¥ | 7.01 ¥ |
Volume | 12 492 200 | 12 588 970 | 11 792 540 | 9 220 350 | 9 397 402 |
Change | +∞% | +1.30% | +0.14% | -1.14% | +1.15% |
Opening | 6.97 | 6.96 | 7.06 | 6.97 | 6.95 |
High | 7.01 | 7.05 | 7.14 | 7.02 | 7.07 |
Low | 6.85 | 6.93 | 6.96 | 6.85 | 6.95 |
Performance
1 day | +1.15% | ||
1 week | +1.45% | ||
Current month | +1.45% | ||
1 month | -1.96% | ||
3 months | +14.73% | ||
6 months | -7.28% | ||
Current year | -6.53% | ||
1 year | -11.04% | ||
3 years | -54.92% | ||
5 years | -59.29% | ||
10 years | -36.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +1.45% | -6.53% | -11.04% | 598M | ||
+1.14% | +1.33% | +32.67% | +23.32% | 32.25B | ||
+0.25% | +4.94% | +57.63% | +106.32% | 8.09B | ||
+2.20% | +7.94% | +104.66% | +74.32% | 7.18B | ||
+0.27% | +0.68% | -21.86% | -30.01% | 5.18B | ||
+1.27% | +5.78% | +42.41% | +98.70% | 3.4B | ||
-1.67% | +5.92% | +3.15% | +19.19% | 3.19B | ||
+9.23% | +9.36% | +14.08% | +13.49% | 3.14B | ||
+1.75% | +3.00% | +12.03% | -2.28% | 3.13B | ||
+2.77% | -0.82% | -8.91% | -34.58% | 2.7B | ||
-0.50% | +6.10% | +25.56% | +15.99% | 2.23B | ||
+2.43% | +4.09% | +18.74% | +9.84% | 1.91B | ||
-1.21% | -2.23% | -43.02% | -43.02% | 1.67B | ||
+3.78% | +4.48% | +90.41% | +48.07% | 1.34B | ||
+0.76% | +2.93% | -6.06% | -24.00% | 1.25B | ||
+0.06% | +8.64% | +18.73% | +7.62% | 1.24B | ||
Average | +1.48% | +3.22% | +20.85% | +16.99% | ||
Weighted average by Cap. | +1.34% | +2.76% | +32.15% | +29.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.53% | ||
2023 | -19.61% | ||
2022 | -27.56% | ||
2021 | -4.24% | ||
2020 | +27.13% | ||
2019 | -33.67% | ||
2018 | -17.57% | ||
2017 | +45.05% | ||
2016 | -31.20% | ||
2015 | +109.55% | ||
2014 | -15.54% | ||
2013 | +175.42% | ||
2012 | -33.06% | ||
2011 | -41.62% |
- Stock Market
- Equities
- 002614 Stock
- Quotes Xiamen Comfort Science&Technology Group Co., Ltd