Market Closed -
Hong Kong S.E.
01:38:16 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.9
HKD
|
+4.40%
|
|
+18.01%
|
-22.76%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Today
|
02/05/2024
|
Last |
1.76 $
|
1.81 $
|
1.82 $
|
1.9 $
|
1.9
$
|
Volume |
7 917 000 |
7 910 500 |
8 043 500 |
3 969 000 |
3 969 000 |
Change |
+5.39%
|
+2.84%
|
+0.55%
|
+4.40%
|
+4.40%
|
Opening |
1.68 |
1.77 |
1.82 |
1.82 |
1.82
|
High |
1.78 |
1.85 |
1.86 |
1.90 |
1.9
|
Low |
1.67 |
1.73 |
1.76 |
1.79 |
1.79
|
Estimated daily volume
3 969 000
Avg. Volume 20 sessions
5 149 297
Avg. Volume 20 sessions HKD
9 783 664.30
Avg. Volume 20 sessions USD
1 252 084.01
Record volume 1
219 144 000
Record volume 2
126 603 500
Record volume 3
97 422 500
Capital turnover ratio
0.00
Capitalization (HKD)
1 827 114 024
Capitalization (USD)
252 377 433
Net sales (CNY)
5 917 962 000
Net sales (USD)
817 442 173
Number of employees
28 665
Sales / Employee (CNY)
206 453
Sales / Employee (USD)
28 517
Free-Float capitalization (HKD)
1 148 836 123
Free-Float capitalization (USD)
158 687 585
Average Daily Capital Traded
0.54%
Moving average 5 days
1.73
Moving average 20 days
1.65
Moving average 50 days
1.73
Moving average 100 days
2.01
Price spread / (MMA5) -8.74% Price spread / (MMA20) -13.16% Price spread / (MMA50) -8.72% Price spread / (MMA100) +5.57% b108b3f6.x9qIgXMKldtAu10wIchMyVU9-_zr8EBriik4DCvKAmA.rO264xxg8LBz9xJjYvsLmjdpgYmjxHAKwHtQQUSoViOY6rzyPifwjg74ZQ Date | Price | Volume | Daily volume |
---|
01:38:16 pm |
1.9
|
508,000 |
3,841,000 |
01:29:28 pm |
1.86
|
1,000 |
3,333,000 |
01:29:12 pm |
1.86
|
1,500 |
3,332,000 |
01:29:00 pm |
1.86
|
4,000 |
3,330,500 |
01:28:53 pm |
1.86
|
500 |
3,326,500 |
01:28:53 pm |
1.86
|
3,000 |
3,326,000 |
01:28:52 pm |
1.87
|
500 |
3,323,000 |
01:28:37 pm |
1.87
|
500 |
3,322,500 |
01:25:10 pm |
1.88
|
1,000 |
3,322,000 |
01:24:51 pm |
1.88
|
2,500 |
3,321,000 |
More charts
|