XI'AN TYPICAL INDUSTRIES CO.,LTD Quotes Xi'an Typical Industries Co.,Ltd
Equities
600302
CNE0000015X2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CNY | +1.97% |
|
-2.58% | -27.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.28 ¥ | 4.32 ¥ | 4.07 ¥ | 4.15 ¥ |
| Volume | 7 475 600 | 7 763 200 | 10 932 700 | 11 722 900 | 9 495 753 |
| Change | -0.47% | +0.94% | +0.93% | -5.79% | +1.97% |
| Opening | 4.27 | 4.26 | 4.30 | 4.28 | 4.12 |
| High | 4.34 | 4.34 | 4.57 | 4.29 | 4.25 |
| Low | 4.22 | 4.24 | 4.24 | 3.89 | 4.04 |
Performance
| 1 day | +1.97% | ||
| 1 week | -2.58% | ||
| Current month | +0.73% | ||
| 1 month | -15.65% | ||
| 3 months | +28.09% | ||
| 6 months | -25.36% | ||
| Current year | -27.45% | ||
| 1 year | -17.50% | ||
| 3 years | -2.35% | ||
| 5 years | -25.49% | ||
| 10 years | -7.16% |
Volumes
marketsDaily volume
9 495 753
Avg. Volume 20 sessions
9 187 490
Avg. Volume 20 sessions CNY
38 128 083.50
Avg. Volume 20 sessions USD
5 271 779.47
Record volume 1
97 856 570
Record volume 2
95 344 270
Record volume 3
94 734 720
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 408 277 106
Capitalization (USD)
194 715 434
Net sales (CNY)
506 925 295
Net sales (USD)
70 090 026
Number of employees
1 378
Sales / Employee (CNY)
367 870
Sales / Employee (USD)
50 864
Free-Float
49.52 %
Free-Float capitalization (CNY)
697 413 724
Free-Float capitalization (USD)
96 427 908
Average Daily Capital Traded
2.71%
Highs and lows
1 week
3.89
4.57
1 month
3.594.57
Current year
2.816.02
1 year
2.818.35
3 years
2.818.61
5 years
2.818.61
10 years
2.8118.73
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.10
Moving average 50 days
4.55
Moving average 100 days
4.94
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
47.08
RSI 14 days
46.03
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -2.58% | -27.45% | -17.50% | 195M | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.66B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.43B | ||
| +2.93% | +6.36% | -3.22% | -14.71% | 4.88B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.8B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.62B | ||
| +3.71% | +7.12% | +47.70% | +21.73% | 3.75B | ||
| +4.09% | +5.56% | +15.43% | -16.57% | 3.74B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.1B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.8B | ||
| +1.85% | +1.64% | +4.87% | +11.24% | 2.62B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.11B | ||
| +0.57% | -0.23% | +19.60% | +43.84% | 2.09B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.07B | ||
| +0.49% | -1.31% | +14.09% | +35.75% | 2B | ||
| Average | +0.95% | +0.59% | +5.06% | +10.56% | ||
| Weighted average by Cap. | +0.63% | +0.78% | +6.63% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | -2.39% | ||
| 2022 | +16.97% | ||
| 2021 | +9.63% | ||
| 2020 | -9.33% | ||
| 2019 | +15.07% | ||
| 2018 | -26.76% | ||
| 2017 | -44.73% | ||
| 2016 | +3.34% | ||
| 2015 | +60.83% | ||
| 2014 | +51.75% | ||
| 2013 | +12.60% | ||
| 2012 | -33.62% | ||
| 2011 | -19.94% | ||
| 2010 | -11.04% | ||
| 2009 | +166.01% | ||
| 2008 | -70.98% | ||
| 2007 | +63.38% | ||
| 2006 | +44.24% | ||
| 2005 | -15.62% | ||
| 2004 | -32.17% | ||
| 2003 | -26.98% | ||
| 2002 | +2.71% | ||
| 2001 | -0.67% | ||
| 2000 | -5.33% |
- Stock Market
- Equities
- 600302 Stock
- Quotes Xi'an Typical Industries Co.,Ltd