XERIS BIOPHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | +1.61% |
|
+8.00% | -19.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.75 $ | 1.86 $ | 1.89 $ |
| Volume | 819 697 | 1 292 310 | 1 197 424 | 1 130 222 |
| Change | 0.00% | 0.00% | +6.29% | +1.61% |
| Opening | 1.74 | 1.74 | 1.79 | 1.90 |
| High | 1.80 | 1.83 | 1.88 | 1.93 |
| Low | 1.72 | 1.73 | 1.75 | 1.84 |
Performance
| 1 day | +1.61% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | -7.80% | ||
| 3 months | -22.86% | ||
| 6 months | -0.53% | ||
| Current year | -19.57% | ||
| 1 year | -18.18% |
Volumes
marketsDaily volume
1 130 222
Estimated daily volume
1 130 222
Avg. Volume 20 sessions
1 311 786
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2 479 275.54
Record volume 1
47 135 530
Record volume 2
16 304 350
Record volume 3
11 467 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
280 199 332
Net sales (USD)
163 914 000
Number of employees
377
Sales / Employee (USD)
434 785
Free-Float
101.61 %
Free-Float capitalization (USD)
269 726 288
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.71
1.93
1 month
1.692.07
Current year
1.693.26
1 year
1.463.26
3 years
0.973.26
5 years
0.973.26
10 years
0.973.26
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.84
Moving average 50 days
2.20
Moving average 100 days
2.34
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
53.04
RSI 14 days
43.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +8.00% | -19.57% | -18.18% | 280M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.89% | +2.94% | +4.01% | +0.39% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1640e21f.hwNM8DmrxzFu7ddNBy5rSyKJsULRGAWv5AlFuQjkuVA.62s5kk7evQgCnIY_PkMcO3TxgCqGQUHGlFwu_GWt2x3IbH6qFPKpYDGPkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 1.88 | 100 | 979,365 |
| 01:29:52 am | 1.88 | 650 | 979,265 |
| 01:29:52 am | 1.88 | 200 | 978,615 |
| 01:29:52 am | 1.88 | 700 | 978,415 |
| 01:29:52 am | 1.88 | 200 | 977,715 |
| 01:29:52 am | 1.88 | 200 | 977,515 |
| 01:29:52 am | 1.885 | 100 | 977,315 |
| 01:29:52 am | 1.885 | 163 | 977,215 |
| 01:29:52 am | 1.885 | 200 | 977,052 |
| 01:29:52 am | 1.885 | 200 | 976,852 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | +76.69% | ||
| 2022 | -54.61% | ||
| 2021 | +24.15% |
- Stock Market
- Equities
- XERS Stock
- Quotes Xeris Biopharma Holdings, Inc.
