Stock XHS XENIA HÔTELLERIE SOLUTION S.P.A. SOCIETÀ BENEFIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xenia Hôtellerie Solution S.p.A. Società Benefit

Equities

XHS

IT0005568487

Leisure & Recreation

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 14/06/2024 pm IST 		5-day change 1st Jan Change
2.96 EUR 0.00% Intraday chart for Xenia Hôtellerie Solution S.p.A. Società Benefit +2.78% +2.07%
30/05 Futures bearish; focus on European data AN
29/05 Stock markets in the red; DiaSorin snap on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Xenia Hôtellerie Solution S.p.A. Società Benefit(XHS) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2.88 € 2.96 € 2.96 € 2.96 €
Volume 0 3 000 0 0
Change 0.00% +2.78% 0.00% 0.00%
Opening 2.88 2.88 2.96 2.96
High 2.88 2.98 2.96 2.96
Low 2.88 2.84 2.96 2.96

Performance

1 week+2.78%
Current month+4.96%
1 month-1.99%
3 months+8.03%
6 months+4.23%
Current year+2.07%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 522 837
Capitalization (USD)
10 191 721
Net sales (EUR)
50 055 980
Net sales (USD)
53 571 912
Number of employees
157
Sales / Employee (EUR)
318 828
Sales / Employee (USD)
341 222
Free-Float
16.59 %
Free-Float capitalization (EUR)
1 579 744
Free-Float capitalization (USD)
1 690 705
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.84
Extreme 2.84
2.98
1 month
2.76
Extreme 2.76
3.00
Current year
2.60
Extreme 2.6
3.02
1 year
2.60
Extreme 2.6
3.02
3 years
2.60
Extreme 2.6
3.02
5 years
2.60
Extreme 2.6
3.02
10 years
2.60
Extreme 2.6
3.02

Indicators

Moving average 5 days
2.93
Moving average 20 days
2.89
Moving average 50 days
2.91
Moving average 100 days
2.87
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
69.74
RSI 14 days
61.65

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
XENIA HÔTELLERIE SOLUTION S.P.A. SOCIETÀ BENEFIT Stock Xenia Hôtellerie Solution S.p.A. Società Benefit
0.00%+2.78%+2.07% - 10.19M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.08%+1.21%+8.79%+44.44% 131B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-0.81%-2.20%+39.60%+40.18% 32.73B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+0.96%+1.26%-17.91%+16.34% 16.51B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-1.04%-4.98%+62.71%+178.57% 8.34B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-2.11%-4.78%+15.79%-4.02% 4.87B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+1.56%+0.98%-3.88%-9.48% 2.85B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-1.25%-2.48%-15.84%+8.24% 2.52B
WEBJET LIMITED Stock Webjet Limited
+0.11%-0.23%+20.16%+22.16% 2.28B
TBO TEK LIMITED Stock TBO Tek Limited
+2.76%+5.32% - - 2.04B
SEERA HOLDING GROUP Stock Seera Holding Group
-1.54%+1.22%-7.93%-7.93% 1.79B
TRAINLINE PLC Stock Trainline Plc
-2.10%-7.80%-7.40%+6.96% 1.71B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
+1.51%+0.15%-31.44%-32.31% 1.28B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-0.51%+0.02%+58.02%+174.08% 1.2B
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-1.59%-5.69%-11.47%+1.19% 905M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
-6.20%-8.99%+42.39%+88.92% 898M
Average-0.64%-1.57%+10.24%+37.67%
Weighted average by Cap.-0.11%+0.11%+13.30%+43.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Xenia Hôtellerie Solution S.p.A. Società Benefit

Chart Xenia Hôtellerie Solution S.p.A. Società Benefit
More charts

Monthly variations

Annual change

2024+2.07%
2023+2.84%
  1. Stock Market
  2. Equities
  3. XHS Stock
  4. Quotes Xenia Hôtellerie Solution S.p.A. Società Benefit